Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.68K | 3.70K | 3.68K | 3.69K | 0.27% | 6932 |
| Aug 14, 2025 | 3.68K | 3.70K | 3.68K | 3.69K | 0.22% | 35482 |
| Aug 13, 2025 | 3.70K | 3.70K | 3.69K | 3.69K | -0.22% | 36489 |
| Aug 12, 2025 | 3.70K | 3.70K | 3.68K | 3.69K | -0.14% | 5444 |
| Aug 11, 2025 | 3.68K | 3.69K | 3.68K | 3.69K | 0.24% | 6505 |
| Aug 08, 2025 | 3.69K | 3.69K | 3.67K | 3.68K | -0.24% | 2204 |
| Aug 07, 2025 | 3.69K | 3.69K | 3.67K | 3.68K | -0.24% | 19736 |
| Aug 06, 2025 | 3.69K | 3.69K | 3.67K | 3.68K | -0.24% | 128872 |
| Aug 05, 2025 | 3.69K | 3.69K | 3.68K | 3.68K | -0.24% | 134681 |
| Aug 04, 2025 | 3.69K | 3.69K | 3.67K | 3.69K | -0.11% | 11049 |
| Aug 01, 2025 | 3.69K | 3.69K | 3.67K | 3.68K | -0.24% | 6063 |
| Jul 31, 2025 | 3.69K | 3.69K | 3.67K | 3.68K | -0.27% | 35312 |
| Jul 30, 2025 | 3.69K | 3.69K | 3.67K | 3.68K | -0.27% | 3089 |
| Jul 29, 2025 | 3.68K | 3.69K | 3.67K | 3.68K | -0.22% | 3422 |
| Jul 28, 2025 | 3.68K | 3.68K | 3.66K | 3.67K | -0.24% | 5982 |
| Jul 25, 2025 | 3.66K | 3.68K | 3.66K | 3.67K | 0.27% | 1223 |
| Jul 24, 2025 | 3.68K | 3.68K | 3.66K | 3.67K | -0.22% | 46146 |
| Jul 23, 2025 | 3.68K | 3.68K | 3.66K | 3.68K | -0.14% | 3017 |
| Jul 22, 2025 | 3.68K | 3.68K | 3.66K | 3.67K | -0.19% | 9488 |
| Jul 21, 2025 | 3.68K | 3.68K | 3.66K | 3.67K | -0.24% | 59001 |
| Jul 18, 2025 | 3.66K | 3.67K | 3.66K | 3.67K | 0.25% | 34544 |
| Jul 17, 2025 | 3.66K | 3.68K | 3.66K | 3.67K | 0.25% | 4180 |