Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0 | 965 |
| Jun 11, 2025 | 0.0098000001 | 0.0098999999 | 0.0091000004 | 0.0091000004 | -7.14% | 6300 |
| Jun 10, 2025 | 0.010500000 | 0.010500000 | 0.0098999999 | 0.0098999999 | -5.71% | 4428 |
| Jun 06, 2025 | 0.0098000001 | 0.010500000 | 0.0098000001 | 0.010500000 | 7.14% | 327 |
| Jun 04, 2025 | 0.010500000 | 0.010500000 | 0.010500000 | 0.010500000 | 0 | 49001 |
| Jun 02, 2025 | 0.010700000 | 0.010700000 | 0.010200000 | 0.010200000 | -4.67% | 5611 |
| May 30, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 380 |
| May 29, 2025 | 0.010800000 | 0.010800000 | 0.010800000 | 0.010800000 | 0 | 377 |
| May 28, 2025 | 0.0087000001 | 0.0087000001 | 0.0087000001 | 0.0087000001 | 0 | 100 |
| May 27, 2025 | 0.010400000 | 0.010800000 | 0.010400000 | 0.010800000 | 3.85% | 2022 |
| May 23, 2025 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0 | 300 |
| May 22, 2025 | 0.0089999996 | 0.0091000004 | 0.0089999996 | 0.0091000004 | 1.11% | 364 |
| May 21, 2025 | 0.010700000 | 0.010700000 | 0.0088999998 | 0.0088999998 | -16.82% | 28357 |
| May 20, 2025 | 0.0097000003 | 0.0098999999 | 0.0097000003 | 0.0098000001 | 1.03% | 19020 |
| May 19, 2025 | 0.0087000001 | 0.0087000001 | 0.0087000001 | 0.0087000001 | 0 | 700 |
| May 16, 2025 | 0.0093999999 | 0.0093999999 | 0.0088000000 | 0.0088000000 | -6.38% | 11100 |
| May 15, 2025 | 0.0094999997 | 0.0094999997 | 0.0088000000 | 0.0088000000 | -7.37% | 5606 |
| May 14, 2025 | 0.0096000005 | 0.0096000005 | 0.0087000001 | 0.0087000001 | -9.38% | 14403 |
| May 13, 2025 | 0.0096000005 | 0.0097000003 | 0.0086000003 | 0.0086000003 | -10.42% | 3348 |