Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.25 | 10.26 | 9.57 | 9.57 | -6.61% | 0 |
| Apr 22, 2026 | 10.55 | 10.60 | 10.38 | 10.38 | -1.61% | 0 |
| Apr 21, 2026 | 10.75 | 11.31 | 10.66 | 10.66 | -0.84% | 0 |
| Apr 20, 2026 | 10.28 | 10.60 | 10.27 | 10.45 | 1.70% | 0 |
| Apr 17, 2026 | 10.23 | 10.46 | 10.23 | 10.30 | 0.68% | 0 |
| Apr 16, 2026 | 10.23 | 10.33 | 10.22 | 10.30 | 0.73% | 0 |
| Apr 15, 2026 | 9.56 | 10.12 | 9.56 | 10.12 | 5.85% | 0 |
| Apr 14, 2026 | 9.69 | 9.75 | 9.67 | 9.67 | -0.17% | 0 |
| Apr 13, 2026 | 9.03 | 9.69 | 9.03 | 9.69 | 7.31% | 0 |
| Apr 10, 2026 | 9.50 | 9.50 | 8.99 | 8.99 | -5.29% | 0 |
| Apr 09, 2026 | 9.78 | 9.78 | 9.33 | 9.33 | -4.66% | 0 |
| Apr 08, 2026 | 10.39 | 10.41 | 9.95 | 9.95 | -4.23% | 0 |
| Apr 07, 2026 | 10.34 | 10.37 | 10.18 | 10.21 | -1.21% | 0 |
| Apr 02, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 1.98% | 0 |
| Apr 01, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 1.98% | 0 |
| Mar 31, 2026 | 10 | 10.10 | 9.90 | 9.90 | -1% | 0 |
| Mar 30, 2026 | 9.70 | 10 | 9.70 | 10 | 3.09% | 0 |
| Mar 27, 2026 | 10 | 10 | 9.75 | 9.75 | -2.50% | 0 |
| Mar 26, 2026 | 9.80 | 10.20 | 9.70 | 10 | 2.04% | 0 |
| Mar 25, 2026 | 10.20 | 10.30 | 9.85 | 9.85 | -3.43% | 0 |
| Mar 24, 2026 | 11 | 11 | 10.30 | 10.30 | -6.36% | 0 |
| Mar 23, 2026 | 10.70 | 11.20 | 10.70 | 11 | 2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.