Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 19.00 | 19.06 | 18.77 | 19 | -0.02% | 206342 |
| May 29, 2026 | 18.98 | 19.02 | 18.80 | 18.87 | -0.59% | 105066 |
| May 28, 2026 | 18.79 | 19.00 | 18.70 | 19.00 | 1.13% | 98211 |
| May 27, 2026 | 18.91 | 19.18 | 18.64 | 18.75 | -0.85% | 219918 |
| May 26, 2026 | 18.50 | 18.85 | 18.43 | 18.81 | 1.68% | 112021 |
| May 25, 2026 | 18.59 | 18.66 | 18.50 | 18.51 | -0.43% | 68137 |
| May 22, 2026 | 18.26 | 18.38 | 18.22 | 18.38 | 0.70% | 97309 |
| May 21, 2026 | 17.94 | 18.14 | 17.90 | 18.04 | 0.56% | 156071 |
| May 20, 2026 | 17.66 | 17.97 | 17.66 | 17.94 | 1.60% | 119197 |
| May 19, 2026 | 17.57 | 17.64 | 17.23 | 17.42 | -0.88% | 155755 |
| May 18, 2026 | 17.86 | 18.05 | 17.57 | 17.61 | -1.37% | 69678 |
| May 15, 2026 | 18.26 | 18.29 | 17.93 | 18.04 | -1.20% | 237012 |
| May 14, 2026 | 18.27 | 18.41 | 18.21 | 18.38 | 0.60% | 49964 |
| May 13, 2026 | 18.09 | 18.27 | 17.94 | 18.12 | 0.19% | 89512 |
| May 12, 2026 | 17.98 | 18.05 | 17.67 | 17.71 | -1.51% | 45824 |
| May 11, 2026 | 17.83 | 18.07 | 17.74 | 18.07 | 1.36% | 178228 |
| May 08, 2026 | 17.44 | 17.68 | 17.44 | 17.65 | 1.22% | 39496 |
| May 07, 2026 | 17.65 | 17.66 | 17.32 | 17.43 | -1.25% | 91603 |
| May 06, 2026 | 17.37 | 17.56 | 17.29 | 17.54 | 0.97% | 118985 |
| May 05, 2026 | 16.89 | 17.20 | 16.88 | 17.20 | 1.82% | 15971 |
| May 04, 2026 | 16.85 | 16.90 | 16.70 | 16.73 | -0.70% | 40710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.