Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| May 27, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| May 26, 2026 | 0.83700001 | 0.83700001 | 0.83700001 | 0.83700001 | 0 | 0 |
| May 25, 2026 | 0.83800000 | 0.83800000 | 0.83800000 | 0.83800000 | 0 | 0 |
| May 22, 2026 | 0.79799998 | 0.79799998 | 0.79799998 | 0.79799998 | 0 | 0 |
| May 21, 2026 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 0 |
| May 20, 2026 | 0.85100001 | 0.85100001 | 0.85100001 | 0.85100001 | 0 | 0 |
| May 19, 2026 | 0.83899999 | 0.83899999 | 0.83899999 | 0.83899999 | 0 | 0 |
| May 18, 2026 | 0.85900003 | 0.85900003 | 0.85900003 | 0.85900003 | 0 | 0 |
| May 15, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| May 14, 2026 | 0.90799999 | 0.90799999 | 0.90799999 | 0.90799999 | 0 | 0 |
| May 13, 2026 | 0.88800001 | 0.88800001 | 0.88800001 | 0.88800001 | 0 | 0 |
| May 12, 2026 | 0.89300001 | 0.89300001 | 0.89300001 | 0.89300001 | 0 | 0 |
| May 11, 2026 | 0.88099998 | 0.88099998 | 0.88099998 | 0.88099998 | 0 | 0 |
| May 08, 2026 | 0.87800002 | 0.87800002 | 0.87800002 | 0.87800002 | 0 | 0 |
| May 07, 2026 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 0 |
| May 06, 2026 | 0.83600003 | 0.83600003 | 0.83600003 | 0.83600003 | 0 | 0 |
| May 05, 2026 | 0.85900003 | 0.85900003 | 0.85900003 | 0.85900003 | 0 | 0 |
| May 04, 2026 | 0.86400002 | 0.86400002 | 0.86400002 | 0.86400002 | 0 | 0 |
| Apr 30, 2026 | 0.82599998 | 0.82599998 | 0.82599998 | 0.82599998 | 0 | 0 |
| Apr 29, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.