We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

5UM

0.57499999 EUR
0
0%
Last update May 14, 4:00 PM CEST
Market closed
Day range
0.57499999
0.57999998
Previous close
0.57499999
Open
0.57999998
Access this stock data via API
Subscribe
Genertec Universal Medical Group Co., Ltd.
0.57
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.57999998 0.57999998 0.57499999 0.57499999 -0.86% 0
May 13, 2025 0.57999998 0.57999998 0.57499999 0.57499999 -0.86% 0
May 12, 2025 0.57499999 0.57999998 0.57499999 0.57999998 0.87% 0
May 09, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
May 08, 2025 0.56999999 0.56999999 0.56500000 0.56999999 0 0
May 07, 2025 0.56500000 0.56500000 0.56000000 0.56000000 -0.88% 0
May 06, 2025 0.56500000 0.56500000 0.55500001 0.55500001 -1.77% 0
May 05, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
May 02, 2025 0.56999999 0.56999999 0.56500000 0.56999999 0 0
Apr 30, 2025 0.56000000 0.56000000 0.55000001 0.55000001 -1.79% 0
Apr 29, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Apr 28, 2025 0.53500003 0.54000002 0.53500003 0.54000002 0.93% 0
Apr 25, 2025 0.54000002 0.54000002 0.53500003 0.53500003 -0.93% 0
Apr 24, 2025 0.54000002 0.54000002 0.53500003 0.54000002 0 0
Apr 23, 2025 0.54000002 0.55000001 0.54000002 0.55000001 1.85% 0
Apr 22, 2025 0.53500003 0.54000002 0.53500003 0.54000002 0.93% 0
Apr 17, 2025 0.55000001 0.55000001 0.53500003 0.53500003 -2.73% 0
Apr 16, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Apr 15, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 20 minutes

06:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).