5UM

XDUS
0.65499997 EUR
0.01
1.50%
Last update Dec 15, 4:00 PM CET
Main market
Day range
0.65499997
0.66000003
Previous close
0.66500002
Open
0.66000003
Access this stock data via API
Subscribe
Genertec Universal Medical Group Co., Ltd.
0.65
0.01
1.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.66000003 0.66000003 0.65499997 0.65499997 -0.76% 0
Dec 12, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Dec 11, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Dec 10, 2025 0.67500001 0.67500001 0.67000002 0.67000002 -0.74% 0
Dec 09, 2025 0.66500002 0.67000002 0.66500002 0.67000002 0.75% 0
Dec 08, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 05, 2025 0.68000001 0.68500000 0.68000001 0.68500000 0.74% 0
Dec 04, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 03, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 02, 2025 0.69000000 0.69999999 0.69000000 0.69999999 1.45% 0
Dec 01, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Nov 28, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Nov 27, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 26, 2025 0.67500001 0.68000001 0.67500001 0.68000001 0.74% 0
Nov 25, 2025 0.67500001 0.68000001 0.67500001 0.68000001 0.74% 0
Nov 24, 2025 0.67500001 0.67500001 0.67000002 0.67000002 -0.74% 0
Nov 21, 2025 0.67000002 0.67500001 0.67000002 0.67500001 0.75% 0
Nov 20, 2025 0.68500000 0.69000000 0.68500000 0.69000000 0.73% 0
Nov 19, 2025 0.68500000 0.69000000 0.68500000 0.69000000 0.73% 0
Nov 18, 2025 0.68500000 0.68500000 0.68000001 0.68000001 -0.73% 0
Nov 17, 2025 0.69000000 0.69499999 0.69000000 0.69499999 0.72% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 42 minutes

14:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).