Genertec Universal Medical Group Co., Ltd. (5UM) - Historical data, historical prices

0.58499998 EUR

0.015

2.63%

Last update Jun 6, 4:00 PM CEST

Market closed

Day range

0.58499998

0.57999998

0.58499998

Previous close

0.56999999

Open

0.57999998

Access this stock data via API

Genertec Universal Medical Group Co., Ltd.

0.58

0.01

2.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.57999998	0.58499998	0.57999998	0.58499998	0.86%	0
Jun 05, 2025	0.57999998	0.57999998	0.56999999	0.56999999	-1.72%	0
Jun 04, 2025	0.58999997	0.58999997	0.57999998	0.57999998	-1.69%	0
Jun 03, 2025	0.57999998	0.58499998	0.57999998	0.58499998	0.86%	0
Jun 02, 2025	0.56500000	0.56500000	0.56500000	0.56500000	0	0
May 30, 2025	0.57999998	0.57999998	0.57999998	0.57999998	0	0
May 29, 2025	0.58499998	0.58499998	0.56999999	0.56999999	-2.56%	0
May 28, 2025	0.57999998	0.57999998	0.57999998	0.57999998	0	0
May 27, 2025	0.57499999	0.57499999	0.57499999	0.57499999	0	0
May 26, 2025	0.57499999	0.57499999	0.56999999	0.56999999	-0.87%	0
May 23, 2025	0.57499999	0.57499999	0.56500000	0.56500000	-1.74%	0
May 22, 2025	0.57999998	0.57999998	0.57999998	0.57999998	0	0
May 21, 2025	0.58499998	0.58499998	0.57999998	0.57999998	-0.85%	0
May 20, 2025	0.58499998	0.58499998	0.58499998	0.58499998	0	0
May 19, 2025	0.58499998	0.58499998	0.57999998	0.58499998	0	0
May 16, 2025	0.56999999	0.56999999	0.56999999	0.56999999	0	0
May 15, 2025	0.57499999	0.57499999	0.56999999	0.57499999	0	0
May 14, 2025	0.57999998	0.57999998	0.57499999	0.57499999	-0.86%	0
May 13, 2025	0.57999998	0.57999998	0.57499999	0.57499999	-0.86%	0
May 12, 2025	0.57499999	0.57999998	0.57499999	0.57999998	0.87%	0
May 09, 2025	0.56500000	0.56500000	0.56500000	0.56500000	0	0
May 08, 2025	0.56999999	0.56999999	0.56500000	0.56999999	0	0
May 07, 2025	0.56500000	0.56500000	0.56000000	0.56000000	-0.88%	0
May 06, 2025	0.56500000	0.56500000	0.55500001	0.55500001	-1.77%	0