Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 333333 |
| May 20, 2025 | 0.14500000 | 0.14900000 | 0.14000000 | 0.14500000 | 0 | 1430990 |
| May 19, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 16, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 20000 |
| May 15, 2025 | 0.15500000 | 0.15600000 | 0.14500000 | 0.14500000 | -6.45% | 10949 |
| May 14, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| May 13, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.15500000 | 0 | 251812 |
| May 12, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15500000 | -6.06% | 745080 |
| May 09, 2025 | 0.16500001 | 0.17100000 | 0.16500001 | 0.16500001 | 0 | 50000 |
| May 08, 2025 | 0.16500001 | 0.17299999 | 0.15000001 | 0.16500001 | 0 | 508469 |
| May 07, 2025 | 0.16500001 | 0.17600000 | 0.15000001 | 0.16500001 | 0 | 426853 |
| May 06, 2025 | 0.19000000 | 0.19000000 | 0.16000000 | 0.16500001 | -13.16% | 1266500 |
| May 02, 2025 | 0.19000000 | 0.19000000 | 0.15500000 | 0.17000000 | -10.53% | 1532877 |
| May 01, 2025 | 0.19000000 | 0.19400001 | 0.18000001 | 0.19000000 | 0 | 223043 |
| Apr 30, 2025 | 0.25500000 | 0.25500000 | 0.18000001 | 0.19000000 | -25.49% | 2565955 |
| Apr 29, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 205000 |
| Apr 28, 2025 | 0.25500000 | 0.25799999 | 0.25500000 | 0.25500000 | 0 | 145783 |
| Apr 25, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25500000 | -1.92% | 2138447 |
| Apr 24, 2025 | 0.375 | 0.375 | 0.25 | 0.25999999 | -30.67% | 4043338 |
| Apr 23, 2025 | 0.42500001 | 0.42500001 | 0.33000001 | 0.375 | -11.76% | 3367767 |
| Apr 22, 2025 | 0.42500001 | 0.44999999 | 0.42500001 | 0.42500001 | 0 | 20688 |