CM-AM Japon 225 YEN (0P000150V8) - Historical data, historical prices

opens in 7h 21m

005930 194,800.00 0.88%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,102.36 -0.23%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 194,800.00 0.88%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,102.36 -0.23%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 194,800.00 0.88%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,102.36 -0.23%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 194,800.00 0.88%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,102.36 -0.23%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

258.97000 EUR

7.08

2.66%

Last update Apr 2, 8:00 AM CEST

Main market

Previous close

266.049988

Access this mutual fund data via API

CM-AM Japon 225 YEN

258.97

7.08

2.66%

Historical data

Prices

Date	Close
Apr 02, 2026	258.97
Apr 01, 2026	266.05
Mar 31, 2026	253.44
Mar 30, 2026	254.88
Mar 27, 2026	261.63
Mar 26, 2026	261.53
Mar 25, 2026	263.04
Mar 24, 2026	256.32
Mar 23, 2026	252.30
Mar 19, 2026	262.36
Mar 18, 2026	271.73
Mar 17, 2026	264.77
Mar 16, 2026	265.48
Mar 13, 2026	263.99
Mar 12, 2026	267.04
Mar 11, 2026	269.71
Mar 10, 2026	266.42
Mar 09, 2026	260.24

Access /time_series data via our API — starting from the Basic plan and above.