Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.19380000 | 0.19419999 | 0.19120000 | 0.19140001 | -1.24% | 0 |
| Sep 30, 2025 | 0.17479999 | 0.18840000 | 0.16820000 | 0.18840000 | 7.78% | 0 |
| Sep 29, 2025 | 0.17000000 | 0.17780000 | 0.16980000 | 0.17780000 | 4.59% | 0 |
| Sep 26, 2025 | 0.15979999 | 0.17320000 | 0.15979999 | 0.17320000 | 8.39% | 0 |
| Sep 25, 2025 | 0.14860000 | 0.16320001 | 0.14860000 | 0.16320001 | 9.83% | 0 |
| Sep 24, 2025 | 0.15019999 | 0.15040000 | 0.14640000 | 0.14880000 | -0.93% | 0 |
| Sep 23, 2025 | 0.14460000 | 0.15340000 | 0.14460000 | 0.15180001 | 4.98% | 0 |
| Sep 22, 2025 | 0.14520000 | 0.14520000 | 0.14440000 | 0.14460000 | -0.41% | 0 |
| Sep 19, 2025 | 0.14300001 | 0.15099999 | 0.14300001 | 0.14659999 | 2.52% | 0 |
| Sep 18, 2025 | 0.15040000 | 0.15539999 | 0.15000001 | 0.15539999 | 3.32% | 0 |
| Sep 17, 2025 | 0.15040000 | 0.15060000 | 0.14420000 | 0.14860000 | -1.20% | 0 |
| Sep 16, 2025 | 0.17580000 | 0.17580000 | 0.14880000 | 0.15019999 | -14.56% | 0 |
| Sep 15, 2025 | 0.13940001 | 0.16940001 | 0.13920000 | 0.16940001 | 21.52% | 0 |
| Sep 12, 2025 | 0.13120000 | 0.13880000 | 0.13100000 | 0.13420001 | 2.29% | 0 |
| Sep 11, 2025 | 0.10780000 | 0.12940000 | 0.10780000 | 0.12780000 | 18.55% | 0 |
| Sep 10, 2025 | 0.10720000 | 0.11280000 | 0.10720000 | 0.10800000 | 0.75% | 0 |
| Sep 09, 2025 | 0.10720000 | 0.10720000 | 0.10580000 | 0.10720000 | 0 | 0 |
| Sep 08, 2025 | 0.10320000 | 0.10880000 | 0.10320000 | 0.10720000 | 3.88% | 0 |
| Sep 05, 2025 | 0.10820000 | 0.11120000 | 0.10620000 | 0.10620000 | -1.85% | 0 |
| Sep 04, 2025 | 0.10540000 | 0.10820000 | 0.10520000 | 0.10680000 | 1.33% | 0 |
| Sep 03, 2025 | 0.10740000 | 0.11200000 | 0.10200000 | 0.10340000 | -3.72% | 0 |
| Sep 02, 2025 | 0.11000000 | 0.11520000 | 0.10700000 | 0.10880000 | -1.09% | 0 |
| Sep 01, 2025 | 0.11500000 | 0.11500000 | 0.10980000 | 0.11000000 | -4.35% | 0 |