Desert Mountain Energy Corp. (QM01) - Historical data, historical prices

0.12760000 EUR

0.008

5.90%

Last update Dec 16, 7:31 PM CET

Main market

Day range

0.12760000

0.12620001

0.14839999

Previous close

0.13560000

Open

0.12639999

Access this stock data via API

Desert Mountain Energy Corp.

0.13

0.01

5.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.12639999	0.14839999	0.12620001	0.12760000	0.95%	0
Dec 15, 2025	0.15279999	0.15600000	0.13560000	0.13560000	-11.26%	0
Dec 12, 2025	0.16720000	0.16740000	0.15480000	0.15480000	-7.42%	0
Dec 11, 2025	0.16920000	0.17180000	0.16900000	0.17160000	1.42%	0
Dec 10, 2025	0.16920000	0.17700000	0.16740000	0.17700000	4.61%	0
Dec 09, 2025	0.17240000	0.18060000	0.17219999	0.17420000	1.04%	0
Dec 08, 2025	0.17219999	0.17780000	0.17100000	0.17100000	-0.70%	0
Dec 05, 2025	0.17399999	0.17640001	0.17180000	0.17180000	-1.26%	0
Dec 04, 2025	0.16500001	0.18320000	0.16460000	0.18320000	11.03%	0
Dec 03, 2025	0.18920000	0.18920000	0.16500001	0.16500001	-12.79%	0
Dec 02, 2025	0.17700000	0.19560000	0.17700000	0.19560000	10.51%	0
Dec 01, 2025	0.20250000	0.20250000	0.17980000	0.17980000	-11.21%	0
Nov 28, 2025	0.18140000	0.19440000	0.18140000	0.19440000	7.17%	0
Nov 27, 2025	0.18160000	0.18160000	0.17820001	0.18120000	-0.22%	0
Nov 26, 2025	0.18979999	0.19480000	0.18580000	0.18880001	-0.53%	0
Nov 25, 2025	0.18920000	0.19320001	0.18880001	0.19020000	0.53%	0
Nov 24, 2025	0.18480000	0.19220001	0.18320000	0.18760000	1.52%	0
Nov 21, 2025	0.19040000	0.19720000	0.19040000	0.19419999	2.00%	0
Nov 20, 2025	0.18840000	0.19740000	0.18820000	0.19560000	3.82%	0
Nov 19, 2025	0.19380000	0.19380000	0.18820000	0.18979999	-2.06%	0
Nov 18, 2025	0.16960000	0.18719999	0.16940001	0.18719999	10.38%	0
Nov 17, 2025	0.19540000	0.21050000	0.19540000	0.20000000	2.35%	0

Access /time_series data via our API — starting from the Basic plan.