Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 14h 54m
Market closed

Pre-market opens in 9 hours 24 minutes
Main market opens in 14 hours 54 minutes

18:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QM01

XBER
0.26449999 EUR
0.0005
0.19%
Last update Dec 30, 1:40 PM CET
Market closed
Day range
0.26449999
0.30300000
Previous close
0.26400000
Open
0.29650000
Access this stock data via API
Subscribe
Desert Mountain Energy Corp.
0.26
0.00
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.29650000 0.30300000 0.26449999 0.26449999 -10.79% 24457
Mar 17, 2026 0.26800001 0.26800001 0.23050000 0.26400000 -1.49% 15245
Mar 16, 2026 0.31000000 0.31650001 0.25549999 0.25549999 -17.58% 14525
Mar 13, 2026 0.26850000 0.32049999 0.26800001 0.31950000 18.99% 46025
Mar 12, 2026 0.22950000 0.29850000 0.22950000 0.24200000 5.45% 16200
Mar 11, 2026 0.20000000 0.21600001 0.18500000 0.21600001 8.00% 34750
Mar 10, 2026 0.16300000 0.16300000 0.16300000 0.16300000 0 1
Mar 09, 2026 0.19300000 0.19300000 0.16660000 0.16660000 -13.68% 29637
Mar 05, 2026 0.12639999 0.12639999 0.12639999 0.12639999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 24 minutes

00:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).