Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 99.64 | 101 | 99.33 | 100.62 | 0.98% | 54845 |
| May 25, 2026 | 99.95 | 100.24 | 99.56 | 100.10 | 0.15% | 34872 |
| May 22, 2026 | 98.44 | 98.95 | 98.21 | 98.92 | 0.49% | 45168 |
| May 21, 2026 | 96.79 | 97.83 | 96.64 | 97.63 | 0.87% | 66413 |
| May 20, 2026 | 95.81 | 97.17 | 95.81 | 97 | 1.24% | 73137 |
| May 19, 2026 | 95.65 | 96.06 | 94.29 | 94.98 | -0.70% | 68040 |
| May 18, 2026 | 96.49 | 97.53 | 95.79 | 95.93 | -0.58% | 98220 |
| May 15, 2026 | 98.12 | 98.20 | 96.71 | 97.26 | -0.88% | 91215 |
| May 14, 2026 | 98.71 | 99.20 | 98.36 | 98.99 | 0.28% | 35899 |
| May 13, 2026 | 98.12 | 98.65 | 97.60 | 98.36 | 0.24% | 60796 |
| May 12, 2026 | 97.19 | 97.62 | 95.93 | 96.08 | -1.14% | 113053 |
| May 11, 2026 | 96.54 | 97.63 | 96.04 | 97.63 | 1.13% | 82110 |
| May 08, 2026 | 94.92 | 95.92 | 94.73 | 95.74 | 0.86% | 35302 |
| May 07, 2026 | 96.24 | 96.42 | 94.66 | 94.84 | -1.45% | 64143 |
| May 06, 2026 | 95.38 | 95.95 | 94.95 | 95.82 | 0.46% | 56183 |
| May 05, 2026 | 92.68 | 94.21 | 92.68 | 94.16 | 1.60% | 46444 |
| May 04, 2026 | 93.03 | 93.03 | 91.99 | 92.22 | -0.87% | 83397 |
| Apr 30, 2026 | 90.59 | 91.93 | 90.59 | 91.92 | 1.47% | 26908 |
| Apr 29, 2026 | 90.83 | 90.99 | 90.42 | 90.52 | -0.34% | 76433 |
| Apr 28, 2026 | 91.40 | 91.48 | 89.57 | 89.77 | -1.78% | 63067 |
| Apr 27, 2026 | 91.47 | 91.93 | 90.74 | 91.11 | -0.39% | 36160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.