Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.47 | 83.15 | 80.88 | 82.82 | 1.66% | 34387 |
| Apr 01, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 52885 |
| Mar 31, 2026 | 78.77 | 79.85 | 78.52 | 79.55 | 0.99% | 61996 |
| Mar 30, 2026 | 79.49 | 80.35 | 78.73 | 79.41 | -0.10% | 23704 |
| Mar 27, 2026 | 80.63 | 80.67 | 79.34 | 79.64 | -1.23% | 34821 |
| Mar 26, 2026 | 82.17 | 82.24 | 80.87 | 80.87 | -1.58% | 28501 |
| Mar 25, 2026 | 82.88 | 83.12 | 82.42 | 82.84 | -0.05% | 47921 |
| Mar 24, 2026 | 81.51 | 81.87 | 80.46 | 81.48 | -0.04% | 41934 |
| Mar 23, 2026 | 79.18 | 83.90 | 78.97 | 81.30 | 2.68% | 48577 |
| Mar 20, 2026 | 82.71 | 82.92 | 80.79 | 80.79 | -2.32% | 78427 |
| Mar 19, 2026 | 82.85 | 82.89 | 81.21 | 82.07 | -0.94% | 27396 |
| Mar 18, 2026 | 84.62 | 84.87 | 83.60 | 83.90 | -0.85% | 55733 |
| Mar 17, 2026 | 83.08 | 84.01 | 82.93 | 83.68 | 0.72% | 17680 |
| Mar 16, 2026 | 83.21 | 83.96 | 82.63 | 83.43 | 0.26% | 30811 |
| Mar 13, 2026 | 82.44 | 83.87 | 82.38 | 82.73 | 0.35% | 41393 |
| Mar 12, 2026 | 83.82 | 83.90 | 82.19 | 83.13 | -0.82% | 23111 |
| Mar 11, 2026 | 83.86 | 84.41 | 83.34 | 84.04 | 0.21% | 20663 |
| Mar 10, 2026 | 83.67 | 84.57 | 83.12 | 84.38 | 0.85% | 69403 |
| Mar 09, 2026 | 80 | 81.90 | 79.62 | 81.89 | 2.36% | 61451 |
| Mar 06, 2026 | 83.54 | 83.66 | 81.63 | 82.21 | -1.59% | 56838 |
| Mar 05, 2026 | 84.67 | 85.22 | 83.34 | 83.45 | -1.44% | 54386 |
| Mar 04, 2026 | 83.15 | 84.92 | 83.03 | 84.66 | 1.82% | 36759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.