Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.00016082999 | 0.00016315000 | 0.00015295 | 0.00015442001 | -3.99% |
| May 13, 2025 | 0.00014983000 | 0.00016395000 | 0.00014516999 | 0.00016080000 | 7.32% |
| May 12, 2025 | 0.00015067001 | 0.00015726000 | 0.00014480999 | 0.00014977 | -0.60% |
| May 11, 2025 | 0.00015470000 | 0.00015568999 | 0.00014668000 | 0.00015060000 | -2.65% |
| May 10, 2025 | 0.00014073000 | 0.00015586000 | 0.00013941999 | 0.00015490000 | 10.07% |
| May 09, 2025 | 0.00013236000 | 0.00014908001 | 0.00013119000 | 0.00014071001 | 6.31% |
| May 08, 2025 | 0.00010867000 | 0.00013350000 | 0.00010854 | 0.00013235000 | 21.79% |
| May 07, 2025 | 0.00010893000 | 0.00011094000 | 0.00010733000 | 0.00010867000 | -0.24% |
| May 06, 2025 | 0.00010919000 | 0.00010923000 | 0.00010527000 | 0.00010893000 | -0.24% |
| May 05, 2025 | 0.00010856000 | 0.00010989000 | 0.00010701000 | 0.00010920000 | 0.59% |
| May 04, 2025 | 0.00011002000 | 0.00011093000 | 0.00010823 | 0.00010852000 | -1.36% |
| May 03, 2025 | 0.00011052000 | 0.00011089000 | 0.00010878000 | 0.00011000000 | -0.47% |
| May 02, 2025 | 0.00011031 | 0.00011206000 | 0.00010887000 | 0.00011052000 | 0.19% |
| May 01, 2025 | 0.00010762000 | 0.00011219000 | 0.00010758000 | 0.00011035000 | 2.54% |
| Apr 30, 2025 | 0.00010795 | 0.00010896000 | 0.00010439000 | 0.00010760000 | -0.32% |
| Apr 29, 2025 | 0.00010795 | 0.00011053000 | 0.00010688000 | 0.00010795 | 0 |
| Apr 28, 2025 | 0.00010749000 | 0.00010942000 | 0.00010492 | 0.00010789000 | 0.37% |
| Apr 27, 2025 | 0.00010921000 | 0.00011121 | 0.00010719000 | 0.00010755000 | -1.52% |
| Apr 26, 2025 | 0.00010716000 | 0.00011000000 | 0.00010689000 | 0.00010921000 | 1.91% |
| Apr 25, 2025 | 0.00010615000 | 0.00010955000 | 0.00010444000 | 0.00010711000 | 0.90% |
| Apr 24, 2025 | 0.00010771000 | 0.00010806000 | 0.00010353000 | 0.00010616000 | -1.44% |
| Apr 23, 2025 | 0.00010536000 | 0.00010932000 | 0.00010474 | 0.00010771000 | 2.23% |
| Apr 22, 2025 | 0.00009478 | 0.00010602000 | 0.000092959999 | 0.00010543000 | 11.24% |
| Apr 21, 2025 | 0.000095230003 | 0.000099290002 | 0.000094160001 | 0.000094809999 | -0.44% |
| Apr 20, 2025 | 0.000096780001 | 0.000097119999 | 0.000094050003 | 0.000095240001 | -1.59% |
| Apr 19, 2025 | 0.000095349998 | 0.000097329998 | 0.000095110001 | 0.000096780001 | 1.50% |
| Apr 18, 2025 | 0.00009496 | 0.000096000003 | 0.000094440002 | 0.000095360003 | 0.42% |
| Apr 17, 2025 | 0.000094679999 | 0.00009691 | 0.000093930001 | 0.00009496 | 0.30% |
| Apr 16, 2025 | 0.000095340001 | 0.000096720003 | 0.000092659997 | 0.000094690004 | -0.68% |
| Apr 15, 2025 | 0.000097370001 | 0.000099609999 | 0.000095169999 | 0.000095249998 | -2.18% |
| Apr 14, 2025 | 0.00009578 | 0.00010128000 | 0.00009578 | 0.000097379998 | 1.67% |