Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Apr 01, 2026 | 6.70 | 6.87 | 6.57 | 6.57 | -2.03% | 3670 |
| Mar 31, 2026 | 6.88 | 7 | 6.70 | 6.70 | -2.72% | 4641 |
| Mar 30, 2026 | 6.76 | 6.86 | 6.76 | 6.86 | 1.48% | 2220 |
| Mar 27, 2026 | 6.64 | 6.72 | 6.64 | 6.72 | 1.28% | 2250 |
| Mar 26, 2026 | 6.54 | 6.73 | 6.54 | 6.73 | 2.86% | 4740 |
| Mar 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Mar 24, 2026 | 6.22 | 6.41 | 6.22 | 6.41 | 2.99% | 263 |
| Mar 23, 2026 | 6.42 | 6.48 | 6.16 | 6.23 | -2.96% | 19889 |
| Mar 20, 2026 | 6.61 | 6.61 | 6.47 | 6.47 | -2.19% | 11254 |
| Mar 19, 2026 | 6.48 | 6.67 | 6.48 | 6.67 | 2.81% | 3445 |
| Mar 18, 2026 | 6.31 | 6.46 | 6.31 | 6.46 | 2.35% | 405 |
| Mar 17, 2026 | 6.22 | 6.38 | 6.22 | 6.38 | 2.62% | 30738 |
| Mar 16, 2026 | 6.23 | 6.29 | 6.19 | 6.19 | -0.71% | 4600 |
| Mar 13, 2026 | 6.10 | 6.22 | 6.10 | 6.22 | 1.93% | 4133 |
| Mar 12, 2026 | 5.97 | 6.10 | 5.97 | 6.08 | 1.86% | 2200 |
| Mar 11, 2026 | 5.72 | 5.92 | 5.72 | 5.92 | 3.59% | 1885 |
| Mar 10, 2026 | 5.71 | 5.74 | 5.65 | 5.72 | 0.16% | 850 |
| Mar 09, 2026 | 5.83 | 5.93 | 5.80 | 5.87 | 0.77% | 13190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.