Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.84 | 55.80 | 54.84 | 55.80 | 1.75% | 2829 |
| Apr 01, 2026 | 55.98 | 55.98 | 55.34 | 55.43 | -0.98% | 8017 |
| Mar 31, 2026 | 55.70 | 55.70 | 55.14 | 55.40 | -0.55% | 4059 |
| Mar 30, 2026 | 55.60 | 55.60 | 55 | 55.35 | -0.46% | 1772 |
| Mar 27, 2026 | 54.96 | 55.16 | 54.75 | 54.99 | 0.07% | 5681 |
| Mar 26, 2026 | 55.06 | 55.21 | 55.06 | 55.09 | 0.05% | 636 |
| Mar 25, 2026 | 55.28 | 55.53 | 55.27 | 55.53 | 0.45% | 9149 |
| Mar 24, 2026 | 55.30 | 55.51 | 55.10 | 55.17 | -0.23% | 3881 |
| Mar 23, 2026 | 54.84 | 55.39 | 54.67 | 55.39 | 1.01% | 3578 |
| Mar 20, 2026 | 55.51 | 55.51 | 54.99 | 54.99 | -0.95% | 2146 |
| Mar 19, 2026 | 55.94 | 55.94 | 55.00 | 55.45 | -0.89% | 6877 |
| Mar 18, 2026 | 55.75 | 55.75 | 55.29 | 55.58 | -0.30% | 17811 |
| Mar 17, 2026 | 55.39 | 55.64 | 55.39 | 55.64 | 0.44% | 2716 |
| Mar 16, 2026 | 55.32 | 55.43 | 55.24 | 55.37 | 0.10% | 1218 |
| Mar 13, 2026 | 55.36 | 55.43 | 55.18 | 55.22 | -0.25% | 5935 |
| Mar 12, 2026 | 55.58 | 55.60 | 55.37 | 55.44 | -0.26% | 63828 |
| Mar 11, 2026 | 55.92 | 55.94 | 55.60 | 55.66 | -0.46% | 8954 |
| Mar 10, 2026 | 56.35 | 56.35 | 56.09 | 56.19 | -0.28% | 12005 |
| Mar 09, 2026 | 55.86 | 56.18 | 55.69 | 56.18 | 0.57% | 4981 |
| Mar 06, 2026 | 56.13 | 56.17 | 55.93 | 56.02 | -0.20% | 8311 |
| Mar 05, 2026 | 56.19 | 56.25 | 56.09 | 56.25 | 0.10% | 1022 |
| Mar 04, 2026 | 55.93 | 56.43 | 55.93 | 56.35 | 0.74% | 3471 |
| Mar 03, 2026 | 56.18 | 56.48 | 56.03 | 56.48 | 0.53% | 2959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.