Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 54.71 | 55.03 | 54.71 | 55.02 | 0.57% | 2888 |
| Aug 19, 2025 | 54.91 | 55 | 54.91 | 54.98 | 0.13% | 294 |
| Aug 18, 2025 | 55.00 | 55.09 | 54.87 | 54.87 | -0.23% | 807 |
| Aug 15, 2025 | 55.29 | 55.29 | 55.03 | 55.06 | -0.42% | 1565 |
| Aug 14, 2025 | 55.23 | 55.29 | 55.06 | 55.06 | -0.31% | 1214 |
| Aug 13, 2025 | 55.02 | 55.21 | 55.02 | 55.21 | 0.35% | 3211 |
| Aug 12, 2025 | 54.91 | 54.96 | 54.90 | 54.91 | 0.01% | 1777 |
| Aug 11, 2025 | 54.96 | 55.00 | 54.94 | 54.94 | -0.04% | 2380 |
| Aug 08, 2025 | 55.02 | 55.02 | 54.92 | 54.92 | -0.19% | 919 |
| Aug 07, 2025 | 55.13 | 55.15 | 55.06 | 55.15 | 0.03% | 2100 |
| Aug 06, 2025 | 55.09 | 55.09 | 54.93 | 55.07 | -0.05% | 6473 |
| Aug 05, 2025 | 54.98 | 55.08 | 54.98 | 55.05 | 0.12% | 2864 |
| Aug 04, 2025 | 54.96 | 55.09 | 54.85 | 55.04 | 0.15% | 2275 |
| Aug 01, 2025 | 54.64 | 54.90 | 54.46 | 54.90 | 0.48% | 2172 |
| Jul 31, 2025 | 54.71 | 54.76 | 54.66 | 54.74 | 0.07% | 1283 |
| Jul 30, 2025 | 54.65 | 54.74 | 54.59 | 54.61 | -0.07% | 3991 |
| Jul 29, 2025 | 54.49 | 54.62 | 54.46 | 54.62 | 0.23% | 1401 |
| Jul 28, 2025 | 54.33 | 54.59 | 54.33 | 54.47 | 0.25% | 1054 |
| Jul 25, 2025 | 54.44 | 54.51 | 54.41 | 54.51 | 0.14% | 946 |
| Jul 24, 2025 | 54.46 | 54.53 | 54.38 | 54.53 | 0.12% | 1645 |
| Jul 23, 2025 | 54.68 | 54.68 | 54.44 | 54.49 | -0.35% | 1670 |
| Jul 22, 2025 | 54.45 | 54.59 | 54.36 | 54.59 | 0.25% | 6172 |
| Jul 21, 2025 | 54.25 | 54.54 | 54.25 | 54.54 | 0.54% | 1224 |