Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 55.73 | 55.79 | 55.73 | 55.79 | 0.10% | 1102 |
| Sep 26, 2025 | 55.53 | 55.68 | 55.53 | 55.63 | 0.17% | 6152 |
| Sep 25, 2025 | 55.65 | 55.73 | 55.47 | 55.47 | -0.32% | 2627 |
| Sep 24, 2025 | 55.87 | 55.90 | 55.67 | 55.70 | -0.29% | 1310 |
| Sep 23, 2025 | 55.84 | 55.84 | 55.75 | 55.78 | -0.11% | 3164 |
| Sep 22, 2025 | 55.64 | 55.85 | 55.64 | 55.79 | 0.27% | 3398 |
| Sep 19, 2025 | 55.80 | 55.88 | 55.80 | 55.80 | -0.01% | 6990 |
| Sep 18, 2025 | 56.20 | 56.20 | 55.82 | 55.83 | -0.65% | 3927 |
| Sep 17, 2025 | 56.06 | 56.13 | 56.04 | 56.09 | 0.05% | 3756 |
| Sep 16, 2025 | 56.29 | 56.29 | 56.00 | 56.00 | -0.52% | 5389 |
| Sep 15, 2025 | 56.04 | 56.08 | 55.87 | 56.07 | 0.06% | 3342 |
| Sep 12, 2025 | 56.09 | 56.09 | 55.84 | 55.84 | -0.44% | 1374 |
| Sep 11, 2025 | 55.83 | 56.03 | 55.77 | 56.03 | 0.35% | 2921 |
| Sep 10, 2025 | 55.70 | 55.92 | 55.70 | 55.88 | 0.32% | 5703 |
| Sep 09, 2025 | 55.80 | 55.80 | 55.66 | 55.66 | -0.25% | 2632 |
| Sep 08, 2025 | 55.81 | 55.85 | 55.68 | 55.85 | 0.08% | 325 |
| Sep 05, 2025 | 55.47 | 55.77 | 55.42 | 55.76 | 0.53% | 3281 |
| Sep 04, 2025 | 55.17 | 55.36 | 55.15 | 55.36 | 0.34% | 2137 |
| Sep 03, 2025 | 54.84 | 55.15 | 54.80 | 55.15 | 0.56% | 2989 |
| Sep 02, 2025 | 54.98 | 54.98 | 54.82 | 54.84 | -0.26% | 4703 |
| Sep 01, 2025 | 55.19 | 55.19 | 54.98 | 55.01 | -0.33% | 304 |
| Aug 29, 2025 | 55.14 | 55.19 | 55.01 | 55.02 | -0.22% | 4510 |