Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.07 | 56.07 | 55.65 | 55.66 | -0.72% | 5753 |
| Dec 11, 2025 | 55.95 | 56.01 | 55.88 | 56.01 | 0.10% | 7520 |
| Dec 10, 2025 | 55.73 | 55.94 | 55.65 | 55.78 | 0.09% | 1510 |
| Dec 09, 2025 | 56.01 | 56.01 | 55.69 | 55.76 | -0.43% | 6832 |
| Dec 08, 2025 | 55.69 | 55.93 | 55.69 | 55.77 | 0.14% | 6017 |
| Dec 05, 2025 | 56 | 56 | 55.82 | 55.92 | -0.15% | 2802 |
| Dec 04, 2025 | 56.18 | 56.18 | 55.86 | 56.00 | -0.31% | 3777 |
| Dec 03, 2025 | 55.78 | 56.13 | 55.78 | 56 | 0.39% | 6539 |
| Dec 02, 2025 | 55.90 | 55.92 | 55.85 | 55.92 | 0.02% | 1305 |
| Dec 01, 2025 | 56.21 | 56.21 | 55.71 | 55.76 | -0.81% | 9529 |
| Nov 28, 2025 | 56.23 | 56.28 | 56.07 | 56.20 | -0.05% | 7342 |
| Nov 27, 2025 | 56.16 | 56.19 | 56.12 | 56.16 | -0.01% | 4750 |
| Nov 26, 2025 | 56.06 | 56.23 | 55.97 | 56.23 | 0.29% | 4037 |
| Nov 25, 2025 | 55.92 | 56.13 | 55.92 | 56.13 | 0.36% | 572 |
| Nov 24, 2025 | 55.83 | 55.95 | 55.82 | 55.95 | 0.21% | 1515 |
| Nov 21, 2025 | 55.92 | 55.92 | 55.69 | 55.73 | -0.34% | 4402 |
| Nov 20, 2025 | 55.62 | 55.78 | 55.58 | 55.73 | 0.20% | 2325 |
| Nov 19, 2025 | 55.40 | 55.79 | 55.40 | 55.79 | 0.69% | 1739 |
| Nov 18, 2025 | 55.84 | 55.84 | 55.58 | 55.60 | -0.43% | 2918 |
| Nov 17, 2025 | 55.39 | 55.69 | 55.39 | 55.68 | 0.52% | 4421 |
Access
/time_series
data via our API — starting from the
Basic plan.