Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 53.49 | 53.64 | 53.24 | 53.60 | 0.22% | 9970 |
| Apr 22, 2025 | 52.72 | 53.21 | 52.72 | 52.97 | 0.48% | 7003 |
| Apr 17, 2025 | 53.39 | 53.50 | 53.39 | 53.50 | 0.21% | 4255 |
| Apr 16, 2025 | 53.26 | 53.42 | 53.24 | 53.42 | 0.29% | 637 |
| Apr 15, 2025 | 53.21 | 53.25 | 53.03 | 53.25 | 0.07% | 3420 |
| Apr 14, 2025 | 52.31 | 53.14 | 52.31 | 52.94 | 1.21% | 2425 |
| Apr 11, 2025 | 53.19 | 53.19 | 52.26 | 52.47 | -1.35% | 4920 |
| Apr 10, 2025 | 52.82 | 53.39 | 52.82 | 53.01 | 0.36% | 2226 |
| Apr 09, 2025 | 53.18 | 53.18 | 52.15 | 52.31 | -1.64% | 4627 |
| Apr 08, 2025 | 53.19 | 53.79 | 53.19 | 53.19 | -0.01% | 9753 |
| Apr 07, 2025 | 53.95 | 54.31 | 53.50 | 53.60 | -0.66% | 5510 |
| Apr 04, 2025 | 54.56 | 54.56 | 54.12 | 54.46 | -0.19% | 10959 |
| Apr 03, 2025 | 54.12 | 54.39 | 54.12 | 54.36 | 0.44% | 5982 |
| Apr 02, 2025 | 54.13 | 54.19 | 54.08 | 54.08 | -0.08% | 3892 |
| Apr 01, 2025 | 54.27 | 54.27 | 54.07 | 54.15 | -0.22% | 1181 |
| Mar 31, 2025 | 54.05 | 54.11 | 53.96 | 54.02 | -0.05% | 3080 |
| Mar 28, 2025 | 53.77 | 53.87 | 53.77 | 53.82 | 0.09% | 3271 |
| Mar 27, 2025 | 53.88 | 53.88 | 53.63 | 53.66 | -0.39% | 1256 |
| Mar 26, 2025 | 53.81 | 53.88 | 53.69 | 53.76 | -0.08% | 959 |
| Mar 25, 2025 | 53.76 | 54.00 | 53.73 | 54.00 | 0.44% | 1886 |
| Mar 24, 2025 | 54.06 | 54.06 | 53.82 | 53.95 | -0.22% | 3730 |