Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 56 | 56 | 55.79 | 55.96 | -0.08% | 20065 |
| May 05, 2026 | 55.56 | 55.58 | 55.44 | 55.58 | 0.04% | 2376 |
| May 04, 2026 | 55.70 | 55.70 | 55.40 | 55.45 | -0.45% | 1269 |
| Apr 30, 2026 | 55.59 | 55.70 | 55.49 | 55.70 | 0.20% | 3324 |
| Apr 29, 2026 | 55.69 | 55.73 | 55.54 | 55.54 | -0.27% | 1041 |
| Apr 28, 2026 | 55.68 | 55.76 | 55.57 | 55.69 | 0.03% | 5703 |
| Apr 27, 2026 | 55.85 | 55.85 | 55.73 | 55.73 | -0.21% | 7686 |
| Apr 24, 2026 | 55.86 | 55.92 | 55.72 | 55.89 | 0.06% | 3182 |
| Apr 23, 2026 | 55.96 | 56.03 | 55.87 | 56.03 | 0.13% | 713 |
| Apr 22, 2026 | 55.91 | 56.03 | 55.91 | 56.03 | 0.22% | 1246 |
| Apr 21, 2026 | 56.07 | 56.07 | 55.91 | 55.91 | -0.27% | 524 |
| Apr 20, 2026 | 55.75 | 56.05 | 55.75 | 56.05 | 0.54% | 4448 |
| Apr 17, 2026 | 55.81 | 56.15 | 55.73 | 56.15 | 0.60% | 2503 |
| Apr 16, 2026 | 56.07 | 56.07 | 55.87 | 55.87 | -0.35% | 3309 |
| Apr 15, 2026 | 56.00 | 56.00 | 55.87 | 55.92 | -0.13% | 1008 |
| Apr 14, 2026 | 55.90 | 56.00 | 55.83 | 55.97 | 0.13% | 5125 |
| Apr 13, 2026 | 55.52 | 55.75 | 55.51 | 55.75 | 0.41% | 3140 |
| Apr 10, 2026 | 55.81 | 56.24 | 55.70 | 55.84 | 0.06% | 598 |
| Apr 09, 2026 | 55.82 | 55.89 | 55.71 | 55.85 | 0.05% | 2932 |
| Apr 08, 2026 | 56.66 | 56.66 | 55.85 | 55.85 | -1.44% | 7224 |
| Apr 07, 2026 | 55.67 | 55.67 | 55.38 | 55.44 | -0.41% | 3395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.