Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 25.17 | 25.27 | 25.17 | 25.27 | 0.40% | 2 |
| May 01, 2026 | 25.28 | 25.30 | 25.24 | 25.27 | -0.03% | 19973 |
| Apr 30, 2026 | 25.26 | 25.26 | 25.20 | 25.26 | -0.02% | 6500 |
| Apr 29, 2026 | 25.23 | 25.26 | 25.21 | 25.23 | 0 | 5200 |
| Apr 28, 2026 | 25.28 | 25.28 | 25.25 | 25.27 | -0.06% | 5700 |
| Apr 27, 2026 | 25.23 | 25.30 | 25.23 | 25.28 | 0.18% | 8000 |
| Apr 24, 2026 | 25.26 | 25.30 | 25.25 | 25.29 | 0.10% | 5000 |
| Apr 23, 2026 | 25.29 | 25.29 | 25.24 | 25.27 | -0.08% | 8300 |
| Apr 22, 2026 | 25.28 | 25.30 | 25.25 | 25.25 | -0.12% | 4800 |
| Apr 21, 2026 | 25.30 | 25.30 | 25.24 | 25.28 | -0.08% | 25200 |
| Apr 20, 2026 | 25.29 | 25.34 | 25.29 | 25.31 | 0.10% | 19100 |
| Apr 17, 2026 | 25.41 | 25.41 | 25.30 | 25.32 | -0.35% | 16000 |
| Apr 16, 2026 | 25.28 | 25.28 | 25.24 | 25.25 | -0.12% | 6800 |
| Apr 15, 2026 | 25.26 | 25.27 | 25.24 | 25.27 | 0.04% | 39800 |
| Apr 14, 2026 | 25.24 | 25.27 | 25.24 | 25.26 | 0.08% | 8800 |
| Apr 13, 2026 | 25.22 | 25.25 | 25.22 | 25.24 | 0.10% | 7000 |
| Apr 10, 2026 | 25.28 | 25.28 | 25.22 | 25.23 | -0.22% | 16900 |
| Apr 09, 2026 | 25.23 | 25.25 | 25.21 | 25.24 | 0.04% | 5900 |
| Apr 08, 2026 | 25.25 | 25.25 | 25.22 | 25.23 | -0.08% | 9600 |
| Apr 07, 2026 | 25.23 | 25.23 | 25.14 | 25.20 | -0.12% | 10800 |
| Apr 06, 2026 | 25.20 | 25.20 | 25.16 | 25.18 | -0.08% | 26700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.