Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.80 | 20.24 | 19.77 | 20.24 | 2.22% | 3374 |
| Mar 30, 2026 | 19.06 | 19.82 | 19.06 | 19.82 | 4.01% | 7025 |
| Mar 27, 2026 | 19.14 | 19.16 | 18.90 | 19.15 | 0.03% | 6138 |
| Mar 26, 2026 | 19.25 | 19.35 | 19.12 | 19.31 | 0.31% | 9393 |
| Mar 25, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 1.56% | 2142 |
| Mar 24, 2026 | 19.05 | 19.27 | 19.01 | 19.27 | 1.18% | 5993 |
| Mar 23, 2026 | 18.90 | 19.39 | 18.69 | 19.17 | 1.43% | 6932 |
| Mar 20, 2026 | 19.66 | 19.73 | 19.16 | 19.16 | -2.54% | 3217 |
| Mar 19, 2026 | 19.45 | 19.65 | 19.37 | 19.52 | 0.39% | 16276 |
| Mar 18, 2026 | 20.18 | 20.18 | 19.59 | 19.59 | -2.95% | 5716 |
| Mar 17, 2026 | 19.87 | 20.11 | 19.87 | 20.11 | 1.21% | 12841 |
| Mar 16, 2026 | 19.72 | 19.96 | 19.68 | 19.83 | 0.56% | 4895 |
| Mar 13, 2026 | 19.64 | 19.94 | 19.56 | 19.73 | 0.46% | 26905 |
| Mar 12, 2026 | 19.11 | 19.35 | 19.11 | 19.35 | 1.23% | 8063 |
| Mar 11, 2026 | 19.33 | 19.33 | 19.09 | 19.09 | -1.22% | 4278 |
| Mar 10, 2026 | 19.41 | 19.55 | 19.39 | 19.40 | -0.05% | 4881 |
| Mar 09, 2026 | 19 | 19.42 | 18.61 | 19.42 | 2.21% | 3809 |
| Mar 06, 2026 | 19.50 | 19.50 | 19.07 | 19.13 | -1.87% | 4102 |
| Mar 05, 2026 | 19.35 | 19.61 | 19.15 | 19.28 | -0.36% | 16595 |
| Mar 04, 2026 | 19.00 | 19.47 | 18.89 | 19.47 | 2.47% | 10779 |
| Mar 03, 2026 | 19.73 | 19.73 | 19 | 19.09 | -3.22% | 8609 |
| Mar 02, 2026 | 19.88 | 20.06 | 19.61 | 19.61 | -1.36% | 6534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.