Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.71 | 15.77 | 15.60 | 15.77 | 0.35% | 4629 |
| Sep 09, 2025 | 15.63 | 15.72 | 15.63 | 15.72 | 0.61% | 98 |
| Sep 08, 2025 | 15.73 | 15.76 | 15.70 | 15.70 | -0.19% | 1030 |
| Sep 05, 2025 | 15.81 | 15.81 | 15.65 | 15.69 | -0.76% | 1057 |
| Sep 04, 2025 | 15.84 | 15.84 | 15.60 | 15.77 | -0.41% | 2779 |
| Sep 03, 2025 | 15.81 | 15.81 | 15.70 | 15.70 | -0.70% | 1825 |
| Sep 02, 2025 | 15.93 | 15.93 | 15.78 | 15.78 | -0.97% | 1213 |
| Sep 01, 2025 | 16.20 | 16.20 | 15.87 | 15.92 | -1.76% | 1484 |
| Aug 29, 2025 | 16.23 | 16.23 | 16.06 | 16.07 | -0.96% | 3782 |
| Aug 28, 2025 | 16.18 | 16.23 | 16.08 | 16.23 | 0.28% | 10020 |
| Aug 27, 2025 | 16.14 | 16.32 | 16.14 | 16.19 | 0.31% | 196 |
| Aug 26, 2025 | 16.41 | 16.41 | 16.22 | 16.22 | -1.16% | 301 |
| Aug 25, 2025 | 16.58 | 16.58 | 16.30 | 16.30 | -1.66% | 2071 |
| Aug 22, 2025 | 16.58 | 16.78 | 16.58 | 16.60 | 0.15% | 1532 |
| Aug 21, 2025 | 16.57 | 16.66 | 16.57 | 16.66 | 0.54% | 265 |
| Aug 20, 2025 | 16.29 | 16.62 | 16.29 | 16.54 | 1.53% | 143 |
| Aug 19, 2025 | 16.20 | 16.40 | 16.20 | 16.33 | 0.80% | 1636 |
| Aug 18, 2025 | 16.37 | 16.40 | 16.22 | 16.23 | -0.82% | 2065 |
| Aug 15, 2025 | 16.23 | 16.29 | 16.19 | 16.29 | 0.37% | 3217 |
| Aug 14, 2025 | 15.73 | 16.15 | 15.73 | 16.15 | 2.67% | 8103 |
| Aug 13, 2025 | 15.47 | 15.90 | 15.47 | 15.74 | 1.71% | 1237 |
| Aug 12, 2025 | 15.59 | 15.67 | 15.59 | 15.66 | 0.42% | 177 |
| Aug 11, 2025 | 15.58 | 15.64 | 15.50 | 15.64 | 0.42% | 2408 |