Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.80 | 18.21 | 17.80 | 18.21 | 2.28% | 15136 |
| Dec 12, 2025 | 17.69 | 17.82 | 17.69 | 17.82 | 0.71% | 2534 |
| Dec 11, 2025 | 17.65 | 17.79 | 17.58 | 17.79 | 0.82% | 16270 |
| Dec 10, 2025 | 17.85 | 17.90 | 17.73 | 17.90 | 0.28% | 5378 |
| Dec 09, 2025 | 17.87 | 18.05 | 17.87 | 17.90 | 0.20% | 10351 |
| Dec 08, 2025 | 18.14 | 18.14 | 17.86 | 17.86 | -1.52% | 7589 |
| Dec 05, 2025 | 17.91 | 18 | 17.83 | 18 | 0.53% | 2546 |
| Dec 04, 2025 | 17.99 | 18.18 | 17.93 | 18 | 0.06% | 1781 |
| Dec 03, 2025 | 18.07 | 18.15 | 17.97 | 18.05 | -0.14% | 1500 |
| Dec 02, 2025 | 17.85 | 18.23 | 17.85 | 18.18 | 1.88% | 12425 |
| Dec 01, 2025 | 18.35 | 18.35 | 17.95 | 18.04 | -1.72% | 13094 |
| Nov 28, 2025 | 18.20 | 18.22 | 18.12 | 18.22 | 0.14% | 2727 |
| Nov 27, 2025 | 18.20 | 18.33 | 18.15 | 18.31 | 0.60% | 7300 |
| Nov 26, 2025 | 18.01 | 18.37 | 18.01 | 18.37 | 1.94% | 15626 |
| Nov 25, 2025 | 18.17 | 18.17 | 17.95 | 18.10 | -0.36% | 4324 |
| Nov 24, 2025 | 18.03 | 18.09 | 17.94 | 18.09 | 0.36% | 8217 |
| Nov 21, 2025 | 17.83 | 18.12 | 17.83 | 17.98 | 0.84% | 23244 |
| Nov 20, 2025 | 17.88 | 18.03 | 17.88 | 17.97 | 0.50% | 2357 |
| Nov 19, 2025 | 18 | 18.00 | 17.91 | 17.99 | -0.06% | 6180 |
| Nov 18, 2025 | 18.01 | 18.06 | 17.91 | 17.91 | -0.58% | 3140 |
| Nov 17, 2025 | 18.20 | 18.20 | 17.97 | 18.08 | -0.63% | 10059 |
Access
/time_series
data via our API — starting from the
Basic plan.