Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.89 | 19.89 | 19.67 | 19.72 | -0.88% | 5493 |
| May 21, 2026 | 19.71 | 19.72 | 19.48 | 19.50 | -1.04% | 9114 |
| May 20, 2026 | 19.28 | 19.70 | 19.28 | 19.70 | 2.18% | 8119 |
| May 19, 2026 | 19.47 | 19.58 | 19.47 | 19.55 | 0.44% | 3473 |
| May 18, 2026 | 19.13 | 19.44 | 18.94 | 19.38 | 1.31% | 5483 |
| May 15, 2026 | 19.26 | 19.57 | 19.13 | 19.30 | 0.21% | 3579 |
| May 14, 2026 | 19.67 | 19.67 | 19.56 | 19.56 | -0.56% | 712 |
| May 13, 2026 | 19.54 | 19.67 | 19.44 | 19.67 | 0.69% | 1260 |
| May 12, 2026 | 19.37 | 19.56 | 19.36 | 19.40 | 0.13% | 4702 |
| May 11, 2026 | 19.40 | 19.73 | 19.34 | 19.66 | 1.31% | 9827 |
| May 08, 2026 | 19.53 | 19.57 | 19.35 | 19.38 | -0.77% | 7992 |
| May 07, 2026 | 19.93 | 19.93 | 19.47 | 19.53 | -2.03% | 5091 |
| May 06, 2026 | 19.84 | 19.86 | 19.67 | 19.86 | 0.10% | 4456 |
| May 05, 2026 | 19.66 | 19.84 | 19.44 | 19.64 | -0.10% | 5374 |
| May 04, 2026 | 20.15 | 20.15 | 19.46 | 19.46 | -3.42% | 5530 |
| Apr 30, 2026 | 19.72 | 19.98 | 19.72 | 19.85 | 0.68% | 3689 |
| Apr 29, 2026 | 20.52 | 20.52 | 19.74 | 19.98 | -2.66% | 12569 |
| Apr 28, 2026 | 20.10 | 20.26 | 20.10 | 20.13 | 0.15% | 622 |
| Apr 27, 2026 | 19.90 | 20.50 | 19.90 | 20.35 | 2.26% | 7662 |
| Apr 24, 2026 | 20.12 | 20.13 | 19.89 | 19.93 | -0.97% | 3565 |
| Apr 23, 2026 | 20.04 | 20.06 | 19.82 | 19.92 | -0.60% | 4982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.