Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.49 | 20.49 | 20.19 | 20.19 | -1.46% | 3210 |
| Jun 11, 2026 | 20.16 | 20.49 | 20.10 | 20.10 | -0.30% | 1606 |
| Jun 10, 2026 | 19.85 | 20.16 | 19.83 | 19.96 | 0.55% | 4172 |
| Jun 09, 2026 | 19.87 | 19.92 | 19.69 | 19.91 | 0.20% | 6071 |
| Jun 08, 2026 | 19.92 | 19.92 | 19.63 | 19.67 | -1.28% | 1908 |
| Jun 05, 2026 | 19.55 | 19.95 | 19.55 | 19.95 | 2.02% | 4633 |
| Jun 04, 2026 | 19.39 | 19.66 | 19.39 | 19.66 | 1.39% | 1535 |
| Jun 03, 2026 | 19.46 | 19.61 | 19.40 | 19.40 | -0.28% | 2888 |
| Jun 02, 2026 | 19.47 | 19.60 | 19.36 | 19.46 | -0.05% | 3439 |
| Jun 01, 2026 | 19.69 | 19.69 | 19.32 | 19.40 | -1.47% | 7776 |
| May 29, 2026 | 19.79 | 19.79 | 19.40 | 19.60 | -0.94% | 5054 |
| May 28, 2026 | 19.79 | 19.79 | 19.45 | 19.45 | -1.72% | 1493 |
| May 27, 2026 | 19.60 | 20 | 19.50 | 19.50 | -0.51% | 4084 |
| May 26, 2026 | 19.71 | 20.14 | 19.71 | 19.94 | 1.14% | 14920 |
| May 25, 2026 | 19.68 | 19.83 | 19.68 | 19.83 | 0.79% | 278 |
| May 22, 2026 | 19.89 | 19.89 | 19.67 | 19.72 | -0.88% | 5493 |
| May 21, 2026 | 19.71 | 19.72 | 19.48 | 19.50 | -1.04% | 9114 |
| May 20, 2026 | 19.28 | 19.70 | 19.28 | 19.70 | 2.18% | 8119 |
| May 19, 2026 | 19.47 | 19.58 | 19.47 | 19.55 | 0.44% | 3473 |
| May 18, 2026 | 19.13 | 19.44 | 18.94 | 19.38 | 1.31% | 5483 |
| May 15, 2026 | 19.26 | 19.57 | 19.13 | 19.30 | 0.21% | 3579 |
| May 14, 2026 | 19.67 | 19.67 | 19.56 | 19.56 | -0.56% | 712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.