Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.74 | 66.74 | 66.26 | 66.26 | -0.72% | 0 |
| Dec 15, 2025 | 67.64 | 67.64 | 66.96 | 66.96 | -1.01% | 0 |
| Dec 12, 2025 | 66.72 | 67.36 | 66.72 | 67.36 | 0.96% | 0 |
| Dec 11, 2025 | 66.14 | 67.06 | 66.12 | 67.06 | 1.39% | 0 |
| Dec 10, 2025 | 65.76 | 65.92 | 65.74 | 65.92 | 0.24% | 0 |
| Dec 09, 2025 | 65.58 | 66.18 | 65.58 | 66.18 | 0.91% | 0 |
| Dec 08, 2025 | 65.56 | 65.74 | 65.56 | 65.74 | 0.27% | 0 |
| Dec 05, 2025 | 65.04 | 65.62 | 65.04 | 65.62 | 0.89% | 0 |
| Dec 04, 2025 | 64.72 | 64.72 | 64.48 | 64.48 | -0.37% | 0 |
| Dec 03, 2025 | 63.94 | 64.24 | 63.94 | 64.24 | 0.47% | 0 |
| Dec 02, 2025 | 64.46 | 64.68 | 64.40 | 64.68 | 0.34% | 0 |
| Dec 01, 2025 | 65.30 | 65.54 | 65.30 | 65.54 | 0.37% | 0 |
| Nov 28, 2025 | 65.18 | 65.58 | 65.18 | 65.58 | 0.61% | 0 |
| Nov 27, 2025 | 65.02 | 65.04 | 65.02 | 65.04 | 0.03% | 0 |
| Nov 26, 2025 | 65.56 | 65.60 | 65.48 | 65.48 | -0.12% | 0 |
| Nov 25, 2025 | 64.74 | 65.16 | 64.74 | 65.16 | 0.65% | 0 |
| Nov 24, 2025 | 65.70 | 65.70 | 65.16 | 65.16 | -0.82% | 0 |
| Nov 21, 2025 | 64.60 | 64.78 | 64.60 | 64.78 | 0.28% | 0 |
| Nov 20, 2025 | 65.30 | 65.58 | 65.30 | 65.58 | 0.43% | 0 |
| Nov 19, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | 0 |
| Nov 18, 2025 | 63.82 | 64.48 | 63.82 | 64.48 | 1.03% | 0 |
| Nov 17, 2025 | 66.46 | 66.54 | 65.98 | 65.98 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.