Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.22 | 70.30 | 70.22 | 70.26 | 0.06% | 0 |
| Oct 08, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 0 | 0 |
| Oct 07, 2025 | 70.06 | 70.50 | 70.06 | 70.50 | 0.63% | 0 |
| Oct 06, 2025 | 69.72 | 69.94 | 69.72 | 69.94 | 0.32% | 0 |
| Oct 03, 2025 | 69.66 | 69.74 | 69.66 | 69.74 | 0.11% | 0 |
| Oct 02, 2025 | 68.94 | 69.74 | 68.94 | 69.74 | 1.16% | 0 |
| Oct 01, 2025 | 68.94 | 69.76 | 68.94 | 69.76 | 1.19% | 0 |
| Sep 30, 2025 | 68.34 | 69.16 | 68.22 | 69.16 | 1.20% | 0 |
| Sep 29, 2025 | 69.22 | 69.56 | 69.10 | 69.14 | -0.12% | 0 |
| Sep 26, 2025 | 69 | 69.78 | 69 | 69.78 | 1.13% | 0 |
| Sep 25, 2025 | 70.18 | 70.18 | 69.54 | 69.54 | -0.91% | 0 |
| Sep 24, 2025 | 70.18 | 70.80 | 69.74 | 70.48 | 0.43% | 0 |
| Sep 23, 2025 | 71.14 | 71.22 | 70.36 | 70.36 | -1.10% | 0 |
| Sep 22, 2025 | 70.64 | 71.20 | 70.36 | 70.78 | 0.20% | 0 |
| Sep 19, 2025 | 71.16 | 71.38 | 71.10 | 71.36 | 0.28% | 0 |
| Sep 18, 2025 | 70.86 | 71.52 | 70.74 | 71.14 | 0.40% | 0 |
| Sep 17, 2025 | 70.20 | 70.98 | 70.20 | 70.72 | 0.74% | 0 |
| Sep 16, 2025 | 70.94 | 70.94 | 70.42 | 70.42 | -0.73% | 0 |
| Sep 15, 2025 | 71.92 | 72.02 | 71.14 | 71.14 | -1.08% | 0 |
| Sep 12, 2025 | 72.16 | 72.60 | 71.96 | 72.04 | -0.17% | 0 |
| Sep 11, 2025 | 71.18 | 71.58 | 71.18 | 71.58 | 0.56% | 0 |
| Sep 10, 2025 | 72.48 | 72.64 | 71.36 | 71.36 | -1.55% | 0 |