Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.28 | 56.10 | 55.28 | 56.10 | 1.48% | 0 |
| Apr 01, 2026 | 56.12 | 56.18 | 55.32 | 55.32 | -1.43% | 0 |
| Mar 31, 2026 | 55.94 | 56.06 | 55.94 | 55.94 | 0 | 0 |
| Mar 30, 2026 | 55.54 | 55.94 | 55.54 | 55.92 | 0.68% | 0 |
| Mar 27, 2026 | 56.96 | 56.96 | 56 | 56 | -1.69% | 0 |
| Mar 26, 2026 | 56.10 | 57.04 | 56.06 | 57.04 | 1.68% | 0 |
| Mar 25, 2026 | 54.96 | 55.78 | 54.96 | 55.78 | 1.49% | 0 |
| Mar 24, 2026 | 55.98 | 56.08 | 54.86 | 54.86 | -2.00% | 0 |
| Mar 23, 2026 | 55.20 | 56.24 | 55.18 | 56.14 | 1.70% | 0 |
| Mar 20, 2026 | 55.24 | 55.74 | 55.12 | 55.74 | 0.91% | 0 |
| Mar 19, 2026 | 55.86 | 56.02 | 55.78 | 56.02 | 0.29% | 0 |
| Mar 18, 2026 | 57.88 | 57.96 | 56.56 | 56.56 | -2.28% | 0 |
| Mar 17, 2026 | 57.58 | 57.78 | 57.58 | 57.60 | 0.03% | 0 |
| Mar 16, 2026 | 58.12 | 58.14 | 57.60 | 57.60 | -0.89% | 0 |
| Mar 13, 2026 | 58.30 | 58.30 | 58.08 | 58.08 | -0.38% | 0 |
| Mar 12, 2026 | 57.28 | 58.58 | 57.28 | 58.58 | 2.27% | 0 |
| Mar 11, 2026 | 58.22 | 58.22 | 57.92 | 57.92 | -0.52% | 0 |
| Mar 10, 2026 | 59.46 | 59.60 | 58.40 | 58.40 | -1.78% | 0 |
| Mar 09, 2026 | 58.74 | 59.94 | 58.74 | 59.38 | 1.09% | 0 |
| Mar 06, 2026 | 58.56 | 58.56 | 57.98 | 57.98 | -0.99% | 0 |
| Mar 05, 2026 | 58.54 | 59.70 | 58.44 | 59.70 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.