Sprott Physical Uranium Trust (U.UN) - Historical data, historical prices

opens in 12h 34m

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.30 0.79%
EUR/USD 1.16 0.10%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.62 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.30 0.79%
EUR/USD 1.16 0.10%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.62 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.30 0.79%
EUR/USD 1.16 0.10%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.62 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 0.00%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.30 0.79%
EUR/USD 1.16 0.10%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.62 -0.18%
XPT/USD 1,003.20 0.33%

28.070000 CAD

0.03

0.11%

Last update Apr 1, 3:59 PM EDT

Market closed

Day range

28.070000

27.64000

28.45000

Previous close

28.10000

Access this stock data via API

Sprott Physical Uranium Trust

28.07

0.03

0.11%

Historical data

Prices

Date	Close
Apr 01, 2026	28.18
Mar 31, 2026	28.10
Mar 30, 2026	26.80
Mar 27, 2026	26.62
Mar 26, 2026	26
Mar 25, 2026	26.81
Mar 24, 2026	26.63
Mar 23, 2026	25.35
Mar 20, 2026	25.71
Mar 19, 2026	26.68
Mar 18, 2026	26.75
Mar 17, 2026	27.60
Mar 16, 2026	27.87
Mar 13, 2026	27.14
Mar 12, 2026	27.40
Mar 11, 2026	27.05
Mar 10, 2026	27.64
Mar 09, 2026	27.18
Mar 06, 2026	26.86
Mar 05, 2026	27.03
Mar 04, 2026	27.60
Mar 03, 2026	27.49
Mar 02, 2026	28.63

Access /time_series data via our API — starting from the Basic plan and above.