Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 145 | 145 | 145 | 145 | 0 | 90 |
| Apr 09, 2026 | 150 | 150 | 147 | 147 | -2% | 0 |
| Apr 08, 2026 | 156 | 158 | 155 | 155 | -0.64% | 90 |
| Apr 07, 2026 | 158 | 158 | 158 | 158 | 0 | 10 |
| Apr 02, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 0 | 0 |
| Apr 01, 2026 | 163 | 163 | 156.95 | 156.95 | -3.71% | 10 |
| Mar 31, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| Mar 30, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 0 | 0 |
| Mar 27, 2026 | 161 | 161 | 161 | 161 | 0 | 10 |
| Mar 26, 2026 | 159.30 | 161.40 | 159.30 | 161.40 | 1.32% | 0 |
| Mar 25, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 0 | 0 |
| Mar 24, 2026 | 172 | 172 | 172 | 172 | 0 | 0 |
| Mar 23, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 0 | 0 |
| Mar 20, 2026 | 173.65 | 173.65 | 173.50 | 173.50 | -0.09% | 10 |
| Mar 19, 2026 | 177.45 | 177.45 | 175.15 | 175.15 | -1.30% | 30 |
| Mar 18, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 0 | 0 |
| Mar 17, 2026 | 177.15 | 177.15 | 176.85 | 176.85 | -0.17% | 40 |
| Mar 16, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 0 | 0 |
| Mar 13, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0 | 0 |
| Mar 12, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 0 | 130 |
| Mar 11, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | 0 |
| Mar 10, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.