Get early access! Join the Twelve Data AI Assistant waitlist now.

KTD

MUNICH
2.80000 EUR
0
0%
Last update Oct 1, 8:14 AM CEST
Market closed
Day range
2.80000
2.80000
Previous close
2.80000
Open
2.80000
Access this stock data via API
Subscribe
East Buy Holding Ltd.
2.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 01, 2025 2.80 2.80 2.80 2.80 0 0
Sep 30, 2025 2.80 2.80 2.80 2.80 0 0
Sep 29, 2025 2.80 2.80 2.80 2.80 0 0
Sep 26, 2025 2.80 2.80 2.80 2.80 0 0
Sep 25, 2025 2.66 2.66 2.66 2.66 0 0
Sep 24, 2025 2.70 2.70 2.70 2.70 0 0
Sep 23, 2025 2.76 2.76 2.76 2.76 0 0
Sep 22, 2025 2.78 2.78 2.78 2.78 0 0
Sep 19, 2025 2.78 2.78 2.78 2.78 0 0
Sep 18, 2025 2.78 2.78 2.78 2.78 0 0
Sep 17, 2025 2.42 2.42 2.42 2.42 0 0
Sep 16, 2025 2.38 2.38 2.38 2.38 0 0
Sep 15, 2025 2.44 2.44 2.44 2.44 0 0
Sep 12, 2025 2.50 2.50 2.50 2.50 0 0
Sep 11, 2025 2.54 2.54 2.54 2.54 0 0
Sep 10, 2025 2.54 2.54 2.54 2.54 0 0
Sep 09, 2025 2.54 2.54 2.54 2.54 0 0
Sep 08, 2025 2.66 2.66 2.66 2.66 0 0
Sep 05, 2025 2.76 2.76 2.76 2.76 0 0
Sep 04, 2025 2.84 2.84 2.84 2.84 0 0
Sep 03, 2025 2.86 2.86 2.86 2.86 0 0
Sep 02, 2025 2.84 2.84 2.84 2.84 0 0
Sep 01, 2025 2.92 2.92 2.92 2.92 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 56 minutes

23:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).