Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 520.60 | 526.90 | 518.50 | 526.90 | 1.21% | 2496 |
| Apr 01, 2026 | 527 | 527.40 | 524.10 | 527.40 | 0.08% | 4579 |
| Mar 31, 2026 | 513.70 | 516.40 | 513.10 | 516.10 | 0.47% | 1956 |
| Mar 30, 2026 | 511.80 | 516.80 | 511.80 | 516.50 | 0.92% | 1500 |
| Mar 27, 2026 | 519.40 | 519.40 | 512.20 | 513.10 | -1.21% | 1648 |
| Mar 26, 2026 | 523.20 | 523.20 | 520 | 520 | -0.61% | 3631 |
| Mar 25, 2026 | 525.40 | 526.30 | 522.90 | 526.30 | 0.17% | 4115 |
| Mar 24, 2026 | 521.80 | 522.50 | 517 | 520.80 | -0.19% | 30142 |
| Mar 23, 2026 | 511.40 | 526.60 | 511 | 521.10 | 1.90% | 4738 |
| Mar 20, 2026 | 526.30 | 526.50 | 518.40 | 518.40 | -1.50% | 10497 |
| Mar 19, 2026 | 530.40 | 530.90 | 524 | 524.40 | -1.13% | 3987 |
| Mar 18, 2026 | 540.40 | 540.90 | 533.50 | 533.90 | -1.20% | 2001 |
| Mar 17, 2026 | 534.90 | 539.10 | 534.90 | 537.50 | 0.49% | 798 |
| Mar 16, 2026 | 535.50 | 538 | 533.20 | 535.50 | 0 | 3472 |
| Mar 13, 2026 | 531.90 | 537.60 | 531.80 | 533.60 | 0.32% | 918 |
| Mar 12, 2026 | 537.30 | 537.60 | 532 | 534.20 | -0.58% | 1845 |
| Mar 11, 2026 | 537.70 | 539.30 | 536.10 | 538 | 0.06% | 7845 |
| Mar 10, 2026 | 538.30 | 540.20 | 535.40 | 540 | 0.32% | 3413 |
| Mar 09, 2026 | 526.40 | 532.10 | 525.70 | 532.10 | 1.08% | 2704 |
| Mar 06, 2026 | 541.40 | 541.40 | 532 | 534 | -1.37% | 2572 |
| Mar 05, 2026 | 542.90 | 545.30 | 539.10 | 540 | -0.53% | 2212 |
| Mar 04, 2026 | 537.70 | 543.80 | 537.60 | 543.60 | 1.10% | 2379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.