Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 94.85 | 94.90 | 94.85 | 94.85 | 0 | 0 |
| May 13, 2025 | 94.40 | 94.45 | 94.40 | 94.40 | 0 | 0 |
| May 12, 2025 | 94.80 | 94.80 | 94.50 | 94.50 | -0.32% | 0 |
| May 09, 2025 | 94.80 | 94.80 | 94.75 | 94.75 | -0.05% | 0 |
| May 08, 2025 | 94.75 | 94.75 | 94.65 | 94.65 | -0.11% | 0 |
| May 07, 2025 | 94.65 | 94.70 | 94.65 | 94.70 | 0.05% | 0 |
| May 06, 2025 | 94.75 | 94.80 | 94.75 | 94.80 | 0.05% | 0 |
| May 05, 2025 | 94.40 | 94.50 | 94.40 | 94.45 | 0.05% | 0 |
| May 02, 2025 | 94.60 | 94.60 | 94.30 | 94.30 | -0.32% | 0 |
| Apr 30, 2025 | 94.40 | 94.55 | 94.40 | 94.55 | 0.16% | 0 |
| Apr 29, 2025 | 94.40 | 94.45 | 94.40 | 94.45 | 0.05% | 0 |
| Apr 28, 2025 | 94.50 | 94.50 | 94.35 | 94.35 | -0.16% | 0 |
| Apr 25, 2025 | 94.55 | 94.55 | 94.50 | 94.50 | -0.05% | 0 |
| Apr 24, 2025 | 94.30 | 94.50 | 94.30 | 94.50 | 0.21% | 0 |
| Apr 23, 2025 | 94.30 | 94.30 | 94.15 | 94.15 | -0.16% | 0 |
| Apr 22, 2025 | 94.15 | 94.35 | 94.15 | 94.35 | 0.21% | 0 |
| Apr 17, 2025 | 94 | 94.25 | 93.90 | 94.25 | 0.27% | 0 |
| Apr 16, 2025 | 94.05 | 94.10 | 94.05 | 94.05 | 0 | 0 |
| Apr 15, 2025 | 94.20 | 94.30 | 94.10 | 94.15 | -0.05% | 0 |