Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.39 | 6.39 | 6.15 | 6.24 | -2.35% | 6200 |
| Dec 12, 2025 | 6.22 | 6.47 | 6.09 | 6.09 | -2.09% | 20300 |
| Dec 11, 2025 | 5.95 | 6 | 5.86 | 5.97 | 0.34% | 19900 |
| Dec 10, 2025 | 5.90 | 5.93 | 5.79 | 5.84 | -1.02% | 7300 |
| Dec 09, 2025 | 5.74 | 5.90 | 5.74 | 5.84 | 1.74% | 23500 |
| Dec 08, 2025 | 5.75 | 5.77 | 5.52 | 5.70 | -0.87% | 3500 |
| Dec 05, 2025 | 5.64 | 5.74 | 5.64 | 5.64 | 0 | 8300 |
| Dec 04, 2025 | 5.35 | 5.71 | 5.35 | 5.60 | 4.67% | 31000 |
| Dec 03, 2025 | 5.60 | 5.68 | 5.57 | 5.59 | -0.18% | 4100 |
| Dec 02, 2025 | 5.55 | 5.55 | 5.31 | 5.53 | -0.36% | 16400 |
| Dec 01, 2025 | 5.68 | 5.68 | 5.20 | 5.66 | -0.35% | 26900 |
| Nov 28, 2025 | 5.03 | 5.37 | 5.03 | 5.17 | 2.78% | 14700 |
| Nov 26, 2025 | 4.75 | 5.03 | 4.73 | 5.03 | 5.89% | 113100 |
| Nov 25, 2025 | 4.75 | 4.75 | 4.56 | 4.62 | -2.74% | 35000 |
| Nov 24, 2025 | 4.51 | 4.82 | 4.51 | 4.70 | 4.21% | 22600 |
| Nov 21, 2025 | 4.55 | 4.60 | 4.53 | 4.54 | -0.22% | 20900 |
| Nov 20, 2025 | 4.74 | 4.75 | 4.67 | 4.70 | -0.84% | 6200 |
| Nov 19, 2025 | 4.90 | 4.91 | 4.79 | 4.79 | -2.24% | 3800 |
| Nov 18, 2025 | 4.68 | 4.84 | 4.50 | 4.84 | 3.42% | 2800 |
| Nov 17, 2025 | 4.69 | 4.91 | 4.69 | 4.88 | 4.05% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan.