Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.94 | 8.41 | 7.94 | 8.07 | 1.64% | 1600 |
| Apr 01, 2026 | 8.05 | 8.59 | 7.96 | 8.20 | 1.86% | 7400 |
| Mar 31, 2026 | 7.62 | 7.76 | 7.62 | 7.76 | 1.84% | 1200 |
| Mar 30, 2026 | 7.63 | 7.63 | 7.15 | 7.15 | -6.29% | 5600 |
| Mar 27, 2026 | 7 | 7.55 | 7 | 7.12 | 1.71% | 39500 |
| Mar 26, 2026 | 7.41 | 7.58 | 7.41 | 7.52 | 1.48% | 14000 |
| Mar 25, 2026 | 7.79 | 8 | 7.64 | 7.82 | 0.39% | 3900 |
| Mar 24, 2026 | 7.54 | 7.55 | 7.20 | 7.53 | -0.13% | 13200 |
| Mar 23, 2026 | 7.43 | 7.80 | 7.43 | 7.80 | 4.98% | 16300 |
| Mar 20, 2026 | 7.13 | 7.30 | 6.54 | 7 | -1.82% | 16300 |
| Mar 19, 2026 | 7.35 | 7.35 | 6.80 | 7.21 | -1.90% | 45100 |
| Mar 18, 2026 | 7.45 | 8.21 | 7.36 | 7.43 | -0.27% | 24900 |
| Mar 17, 2026 | 8.30 | 8.47 | 8.25 | 8.25 | -0.60% | 7500 |
| Mar 16, 2026 | 8.31 | 8.56 | 8.08 | 8.25 | -0.72% | 58400 |
| Mar 13, 2026 | 8.30 | 8.80 | 8.19 | 8.43 | 1.57% | 17000 |
| Mar 12, 2026 | 9.10 | 9.20 | 8.80 | 8.83 | -2.97% | 11200 |
| Mar 11, 2026 | 9.25 | 9.25 | 8.71 | 8.88 | -4% | 2400 |
| Mar 10, 2026 | 9.15 | 9.20 | 9 | 9 | -1.64% | 2200 |
| Mar 09, 2026 | 8.68 | 9.13 | 8.68 | 9 | 3.69% | 1300 |
| Mar 06, 2026 | 9.07 | 9.07 | 8.50 | 8.64 | -4.74% | 16500 |
| Mar 05, 2026 | 9.10 | 9.41 | 9.10 | 9.27 | 1.87% | 9400 |
| Mar 04, 2026 | 9.65 | 10.14 | 9.44 | 10 | 3.63% | 47900 |
| Mar 03, 2026 | 10.13 | 10.13 | 9.65 | 10 | -1.28% | 10700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.