Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 11.22 | 11.25 | 11.17 | 11.19 | -0.25% | 6730 |
| Oct 03, 2025 | 11.19 | 11.22 | 11.17 | 11.18 | -0.11% | 17230 |
| Oct 02, 2025 | 11.22 | 11.27 | 11.17 | 11.21 | -0.09% | 7104 |
| Oct 01, 2025 | 11.11 | 12.00 | 11.08 | 11.20 | 0.81% | 5269 |
| Sep 30, 2025 | 11.08 | 11.10 | 11.03 | 11.04 | -0.32% | 1165 |
| Sep 29, 2025 | 11.08 | 11.08 | 10.98 | 11.01 | -0.63% | 3646 |
| Sep 26, 2025 | 10.98 | 11.05 | 10.98 | 11.02 | 0.36% | 940 |
| Sep 25, 2025 | 10.91 | 10.91 | 10.83 | 10.89 | -0.15% | 20921 |
| Sep 24, 2025 | 10.95 | 10.97 | 10.89 | 10.89 | -0.55% | 965 |
| Sep 23, 2025 | 11.02 | 11.02 | 10.95 | 10.98 | -0.42% | 2693 |
| Sep 22, 2025 | 10.94 | 10.98 | 10.94 | 10.96 | 0.16% | 2968 |
| Sep 19, 2025 | 10.98 | 10.98 | 10.91 | 10.93 | -0.42% | 100 |
| Sep 18, 2025 | 10.97 | 10.97 | 10.91 | 10.94 | -0.31% | 547 |
| Sep 17, 2025 | 10.90 | 11.05 | 10.90 | 11.05 | 1.36% | 9159 |
| Sep 16, 2025 | 10.89 | 10.93 | 10.87 | 10.88 | -0.07% | 24426 |
| Sep 15, 2025 | 10.97 | 10.97 | 10.91 | 10.92 | -0.44% | 2888 |
| Sep 12, 2025 | 10.90 | 10.96 | 10.90 | 10.94 | 0.33% | 1390 |
| Sep 11, 2025 | 10.81 | 10.83 | 10.78 | 10.83 | 0.19% | 1357 |
| Sep 10, 2025 | 10.76 | 10.83 | 10.76 | 10.80 | 0.35% | 898 |
| Sep 09, 2025 | 10.71 | 10.81 | 10.71 | 10.79 | 0.73% | 10467 |
| Sep 08, 2025 | 10.75 | 10.85 | 10.71 | 10.85 | 0.91% | 3828 |