Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3) - Historical data, historical prices

United States

closing in 23m

12.78800 EUR

0.016

0.12%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

12.78800

12.71000

12.81000

Previous close

12.80400

Open

12.71000

Access this ETF data via API

Xtrackers MSCI Malaysia UCITS ETF 1C

12.79

0.02

0.12%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	12.71	12.81	12.71	12.79	0.61%	4226
Apr 29, 2026	12.85	12.86	12.80	12.80	-0.34%	1965
Apr 28, 2026	12.79	12.92	12.79	12.86	0.50%	42844
Apr 27, 2026	12.81	12.83	12.70	12.70	-0.87%	982
Apr 24, 2026	12.83	12.83	12.72	12.76	-0.53%	8499
Apr 23, 2026	12.79	12.87	12.78	12.83	0.31%	28572
Apr 22, 2026	12.68	12.78	12.64	12.78	0.80%	27093
Apr 21, 2026	12.68	12.73	12.65	12.65	-0.19%	6440
Apr 20, 2026	12.52	12.61	12.49	12.51	-0.03%	25408
Apr 17, 2026	12.47	12.69	12.47	12.60	1.01%	20329
Apr 16, 2026	12.45	12.50	12.43	12.50	0.45%	9558
Apr 15, 2026	12.45	12.51	12.40	12.51	0.53%	3873
Apr 14, 2026	12.55	12.61	12.49	12.61	0.45%	7680
Apr 13, 2026	12.51	12.55	12.46	12.53	0.10%	3489
Apr 10, 2026	12.52	12.59	12.49	12.55	0.19%	12314
Apr 09, 2026	12.46	12.53	12.40	12.41	-0.39%	20866
Apr 08, 2026	12.60	12.64	12.55	12.61	0.06%	4769
Apr 07, 2026	12.38	12.40	12.28	12.35	-0.27%	5211
Apr 02, 2026	12.48	12.62	12.45	12.56	0.61%	5184
Apr 01, 2026	12.61	12.74	12.55	12.68	0.57%	7415

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Malaysia UCITS ETF 1C