Innsuites Hospitality Trust (IHT) - Historical data, historical prices

2.53000 USD

0.02

0.78%

Last update May 9, 1:10 PM EDT

Post-market

Day range

2.53000

2.5

2.55000

Previous close

2.55000

Open

2.55000

Access this stock data via API

Innsuites Hospitality Trust

2.53

0.02

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	2.55	2.55	2.50	2.53	-0.78%	1000
May 08, 2025	2.51	2.55	2.50	2.55	1.59%	4000
May 07, 2025	2.55	2.55	2.55	2.55	0	231
May 06, 2025	2.50	2.55	2.50	2.55	2%	600
May 05, 2025	2.51	2.51	2.51	2.51	0	200
May 02, 2025	2.58	2.58	2.51	2.52	-2.33%	2000
May 01, 2025	2.50	2.58	2.50	2.54	1.60%	3000
Apr 30, 2025	2.40	2.48	2.36	2.45	2.08%	7200
Apr 29, 2025	2.44	2.44	2.44	2.44	0	2200
Apr 28, 2025	2.40	2.44	2.40	2.44	1.67%	3000
Apr 25, 2025	2.44	2.44	2.41	2.41	-1.23%	2500
Apr 24, 2025	2.36	2.45	2.36	2.45	3.81%	4100
Apr 23, 2025	2.40	2.43	2.40	2.43	1.25%	1100
Apr 22, 2025	2.45	2.45	2.45	2.45	0	100
Apr 21, 2025	2.44	2.45	2.40	2.45	0.41%	2000
Apr 17, 2025	2.42	2.45	2.41	2.45	1.24%	2200
Apr 16, 2025	2.42	2.42	2.42	2.42	0	600
Apr 15, 2025	2.40	2.44	2.40	2.44	1.67%	900
Apr 14, 2025	2.40	2.45	2.40	2.42	0.83%	600
Apr 11, 2025	2.49	2.49	2.45	2.45	-1.61%	600