Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 182.82 | 182.82 | 179.92 | 179.92 | -1.59% | 10 |
| Oct 13, 2025 | 181.50 | 183.48 | 181.50 | 183.48 | 1.09% | 0 |
| Oct 10, 2025 | 185.76 | 185.76 | 181.58 | 181.58 | -2.25% | 0 |
| Oct 09, 2025 | 187 | 187 | 186.30 | 186.30 | -0.37% | 0 |
| Oct 08, 2025 | 181.40 | 185.38 | 181.40 | 185.38 | 2.19% | 3 |
| Oct 07, 2025 | 181.50 | 181.50 | 180.44 | 180.44 | -0.58% | 0 |
| Oct 06, 2025 | 176.88 | 180.24 | 176.88 | 180.24 | 1.90% | 3 |
| Oct 03, 2025 | 178 | 178.22 | 178 | 178.22 | 0.12% | 0 |
| Oct 02, 2025 | 176.12 | 176.54 | 176.12 | 176.54 | 0.24% | 0 |
| Oct 01, 2025 | 171.74 | 173.42 | 171.74 | 173.42 | 0.98% | 0 |
| Sep 30, 2025 | 173.46 | 173.70 | 173.46 | 173.70 | 0.14% | 0 |
| Sep 29, 2025 | 172.64 | 173.16 | 172.64 | 173.16 | 0.30% | 0 |
| Sep 26, 2025 | 172.78 | 172.78 | 172.66 | 172.66 | -0.07% | 0 |
| Sep 25, 2025 | 170.66 | 171.62 | 170.66 | 171.62 | 0.56% | 0 |
| Sep 24, 2025 | 172.20 | 172.68 | 172.20 | 172.68 | 0.28% | 0 |
| Sep 23, 2025 | 176.30 | 176.30 | 173.26 | 173.26 | -1.72% | 0 |
| Sep 22, 2025 | 177.56 | 177.56 | 175.52 | 175.52 | -1.15% | 0 |
| Sep 19, 2025 | 174.38 | 175.06 | 174.38 | 175.06 | 0.39% | 0 |
| Sep 18, 2025 | 172.44 | 174.76 | 172.44 | 174.76 | 1.35% | 20 |
| Sep 17, 2025 | 169.46 | 169.92 | 169.46 | 169.92 | 0.27% | 0 |
| Sep 16, 2025 | 170.44 | 170.44 | 168.90 | 168.90 | -0.90% | 0 |
| Sep 15, 2025 | 167.24 | 170.42 | 167.24 | 170.42 | 1.90% | 0 |