Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 315.10 | 335.75 | 315.10 | 335.75 | 6.55% | 0 |
| Oct 22, 2026 | 305.55 | 319.95 | 304.85 | 319.95 | 4.71% | 0 |
| Oct 21, 2026 | 304 | 310.15 | 304 | 310.15 | 2.02% | 0 |
| Oct 20, 2026 | 308.05 | 308.45 | 302.45 | 302.45 | -1.82% | 60 |
| Oct 19, 2026 | 310.20 | 311.35 | 310.10 | 311.35 | 0.37% | 0 |
| Oct 16, 2026 | 330.90 | 330.90 | 306.05 | 306.05 | -7.51% | 0 |
| Oct 15, 2026 | 330.95 | 330.95 | 328.60 | 328.60 | -0.71% | 0 |
| Oct 14, 2026 | 352.85 | 353.80 | 340.60 | 340.60 | -3.47% | 0 |
| Oct 13, 2026 | 360.50 | 360.50 | 357.70 | 357.70 | -0.78% | 0 |
| Oct 12, 2026 | 375.55 | 375.95 | 360.25 | 360.65 | -3.97% | 50 |
| Oct 09, 2026 | 356.60 | 368.70 | 356.60 | 368.70 | 3.39% | 0 |
| Oct 08, 2026 | 361.85 | 361.85 | 359.35 | 360.40 | -0.40% | 0 |
| Oct 07, 2026 | 373.45 | 373.85 | 365.70 | 365.70 | -2.08% | 0 |
| Oct 06, 2026 | 362.20 | 375.30 | 362.20 | 373.40 | 3.09% | 2 |
| Oct 05, 2026 | 357.25 | 361.10 | 357.20 | 361.10 | 1.08% | 0 |
| Oct 02, 2026 | 354.35 | 358.10 | 353.10 | 358.10 | 1.06% | 2 |
| Oct 01, 2026 | 354.80 | 354.80 | 348.90 | 348.90 | -1.66% | 0 |
| Sep 30, 2026 | 341.65 | 355.40 | 341.20 | 355.40 | 4.02% | 0 |
| Sep 29, 2026 | 343.60 | 345.25 | 336.90 | 336.90 | -1.95% | 0 |
| Sep 28, 2026 | 329.85 | 339.20 | 329.85 | 339.20 | 2.83% | 0 |
| Sep 25, 2026 | 342.45 | 342.45 | 333.85 | 333.85 | -2.51% | 0 |
| Sep 24, 2026 | 342.85 | 344.20 | 342.20 | 344.20 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.