Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 153 | 153 | 151.64 | 151.64 | -0.89% | 0 |
| Apr 29, 2026 | 154.58 | 154.58 | 152.94 | 152.94 | -1.06% | 0 |
| Apr 28, 2026 | 155.64 | 155.64 | 155.44 | 155.44 | -0.13% | 0 |
| Apr 27, 2026 | 151.74 | 156.44 | 151.74 | 156.44 | 3.10% | 0 |
| Apr 24, 2026 | 148.40 | 149.14 | 148.40 | 149.14 | 0.50% | 0 |
| Apr 23, 2026 | 150.72 | 151 | 147.94 | 147.94 | -1.84% | 13 |
| Apr 22, 2026 | 149.98 | 152.58 | 149.98 | 152.58 | 1.73% | 20 |
| Apr 21, 2026 | 144.46 | 149.60 | 144.46 | 149.60 | 3.56% | 0 |
| Apr 20, 2026 | 141.22 | 142.86 | 141.22 | 142.86 | 1.16% | 0 |
| Apr 17, 2026 | 141.48 | 142.02 | 141.48 | 142.02 | 0.38% | 0 |
| Apr 16, 2026 | 140.20 | 141.90 | 140.20 | 141.90 | 1.21% | 0 |
| Apr 15, 2026 | 136.02 | 137.62 | 136.02 | 137.62 | 1.18% | 0 |
| Apr 14, 2026 | 138.02 | 138.48 | 136 | 136 | -1.46% | 25 |
| Apr 13, 2026 | 132.62 | 136.08 | 132.62 | 136.08 | 2.61% | 25 |
| Apr 10, 2026 | 142.92 | 144.22 | 131.58 | 131.58 | -7.93% | 34 |
| Apr 09, 2026 | 149.02 | 149.02 | 142.38 | 142.38 | -4.46% | 0 |
| Apr 08, 2026 | 148.76 | 149.46 | 148.76 | 149.46 | 0.47% | 0 |
| Apr 07, 2026 | 140 | 140 | 139.14 | 139.14 | -0.61% | 0 |
| Apr 02, 2026 | 137.08 | 140.14 | 137.08 | 140.14 | 2.23% | 0 |
| Apr 01, 2026 | 139.74 | 139.74 | 137.82 | 137.82 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.