Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 244.65 | 246.90 | 244.65 | 244.70 | 0.02% | 40 |
| Jun 12, 2026 | 239 | 241.40 | 239 | 241.40 | 1.00% | 80 |
| Jun 11, 2026 | 226.60 | 235.10 | 226.60 | 235.10 | 3.75% | 0 |
| Jun 10, 2026 | 224.05 | 228.45 | 224.05 | 228.45 | 1.96% | 0 |
| Jun 09, 2026 | 230.65 | 230.65 | 223.20 | 223.20 | -3.23% | 0 |
| Jun 08, 2026 | 233.50 | 233.50 | 232.95 | 232.95 | -0.24% | 0 |
| Jun 05, 2026 | 238.55 | 238.70 | 238.55 | 238.65 | 0.04% | 0 |
| Jun 04, 2026 | 238.05 | 238.05 | 233.25 | 233.25 | -2.02% | 0 |
| Jun 03, 2026 | 247.25 | 247.25 | 243.45 | 243.45 | -1.54% | 0 |
| Jun 02, 2026 | 257.05 | 257.05 | 250.45 | 250.45 | -2.57% | 0 |
| Jun 01, 2026 | 243.75 | 252.40 | 243.75 | 252.40 | 3.55% | 0 |
| May 29, 2026 | 222.60 | 232.20 | 222.60 | 232.20 | 4.31% | 0 |
| May 28, 2026 | 214.60 | 219.60 | 214.60 | 219.60 | 2.33% | 0 |
| May 27, 2026 | 215.35 | 215.35 | 213.35 | 213.35 | -0.93% | 0 |
| May 26, 2026 | 225.55 | 225.55 | 222.15 | 222.15 | -1.51% | 45 |
| May 25, 2026 | 225.50 | 229.90 | 225.50 | 229.90 | 1.95% | 100 |
| May 22, 2026 | 218.05 | 222 | 218.05 | 222 | 1.81% | 100 |
| May 21, 2026 | 210.80 | 216.65 | 210.80 | 215.55 | 2.25% | 2 |
| May 20, 2026 | 206.55 | 212.45 | 206.55 | 212.45 | 2.86% | 0 |
| May 19, 2026 | 211.65 | 211.65 | 211.10 | 211.10 | -0.26% | 0 |
| May 18, 2026 | 207 | 210.35 | 207 | 210.35 | 1.62% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.