Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.28 | 163.28 | 160.10 | 160.10 | -1.95% | 0 |
| Dec 12, 2025 | 162.52 | 162.52 | 161.32 | 161.32 | -0.74% | 0 |
| Dec 11, 2025 | 162.82 | 162.82 | 162.82 | 162.82 | 0 | 0 |
| Dec 10, 2025 | 167.20 | 167.20 | 165.84 | 165.84 | -0.81% | 0 |
| Dec 09, 2025 | 167.46 | 168.12 | 167.46 | 168.12 | 0.39% | 0 |
| Dec 08, 2025 | 170.42 | 170.42 | 167.42 | 167.42 | -1.76% | 0 |
| Dec 05, 2025 | 168 | 169.76 | 168 | 169.76 | 1.05% | 0 |
| Dec 04, 2025 | 166.02 | 166.96 | 166.02 | 166.96 | 0.57% | 0 |
| Dec 03, 2025 | 163.12 | 164.64 | 162.46 | 164.64 | 0.93% | 3 |
| Dec 02, 2025 | 161.70 | 164.16 | 161.70 | 164.16 | 1.52% | 0 |
| Dec 01, 2025 | 161.82 | 161.82 | 161.42 | 161.42 | -0.25% | 0 |
| Nov 28, 2025 | 159.52 | 164.26 | 159.52 | 164.26 | 2.97% | 0 |
| Nov 27, 2025 | 160.20 | 160.36 | 160.20 | 160.36 | 0.10% | 0 |
| Nov 26, 2025 | 161.12 | 162.06 | 159.84 | 159.84 | -0.79% | 30 |
| Nov 25, 2025 | 158.64 | 159.58 | 158.64 | 159.58 | 0.59% | 0 |
| Nov 24, 2025 | 159.10 | 160.88 | 159.10 | 160.88 | 1.12% | 0 |
| Nov 21, 2025 | 160.34 | 160.34 | 157.76 | 159.78 | -0.35% | 7 |
| Nov 20, 2025 | 166.14 | 166.14 | 165 | 165 | -0.69% | 0 |
| Nov 19, 2025 | 173.02 | 173.68 | 173.02 | 173.68 | 0.38% | 0 |
| Nov 18, 2025 | 173.32 | 174.02 | 173.32 | 174.02 | 0.40% | 0 |
| Nov 17, 2025 | 176.46 | 176.46 | 175.88 | 175.88 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.