Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.08 | 140.14 | 137.08 | 140.14 | 2.23% | 0 |
| Apr 01, 2026 | 139.74 | 139.74 | 137.82 | 137.82 | -1.37% | 0 |
| Mar 31, 2026 | 135.12 | 137.34 | 135.12 | 137.34 | 1.64% | 0 |
| Mar 30, 2026 | 128.22 | 137.52 | 128.22 | 137.52 | 7.25% | 0 |
| Mar 27, 2026 | 135.64 | 135.64 | 128.32 | 128.32 | -5.40% | 0 |
| Mar 26, 2026 | 132.18 | 135.94 | 132.18 | 135.94 | 2.84% | 0 |
| Mar 25, 2026 | 136.46 | 136.46 | 134.38 | 134.38 | -1.52% | 0 |
| Mar 24, 2026 | 141 | 141 | 136.66 | 136.66 | -3.08% | 0 |
| Mar 23, 2026 | 140.02 | 141.72 | 140.02 | 141.72 | 1.21% | 0 |
| Mar 20, 2026 | 146.56 | 146.56 | 142 | 142 | -3.11% | 0 |
| Mar 19, 2026 | 146.52 | 146.62 | 146.52 | 146.62 | 0.07% | 0 |
| Mar 18, 2026 | 146.76 | 146.98 | 146.76 | 146.98 | 0.15% | 0 |
| Mar 17, 2026 | 145.24 | 146.86 | 145.24 | 146.86 | 1.12% | 0 |
| Mar 16, 2026 | 146.52 | 146.52 | 145.88 | 145.88 | -0.44% | 0 |
| Mar 13, 2026 | 145.64 | 145.64 | 145.64 | 145.64 | 0 | 0 |
| Mar 12, 2026 | 141.50 | 145.30 | 141.50 | 145.30 | 2.69% | 0 |
| Mar 11, 2026 | 142.02 | 142.02 | 141.74 | 141.74 | -0.20% | 0 |
| Mar 10, 2026 | 141.80 | 141.88 | 141.80 | 141.88 | 0.06% | 0 |
| Mar 09, 2026 | 141 | 142.94 | 141 | 142.94 | 1.38% | 0 |
| Mar 06, 2026 | 140.98 | 140.98 | 140.38 | 140.38 | -0.43% | 0 |
| Mar 05, 2026 | 136.68 | 140.12 | 136.68 | 140.12 | 2.52% | 0 |
| Mar 04, 2026 | 133.32 | 136.40 | 133.32 | 136.40 | 2.31% | 0 |
| Mar 03, 2026 | 127.34 | 133.36 | 127.34 | 133.36 | 4.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.