Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.61 | 1.62 | 1.58 | 1.58 | -2.02% | 67 |
| Dec 16, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.26% | 67 |
| Dec 15, 2025 | 1.61 | 1.61 | 1.58 | 1.60 | -0.99% | 67 |
| Dec 12, 2025 | 1.60 | 1.64 | 1.58 | 1.62 | 0.81% | 67 |
| Dec 11, 2025 | 1.60 | 1.65 | 1.60 | 1.61 | 0.44% | 67 |
| Dec 10, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 3.20% | 67 |
| Dec 09, 2025 | 1.55 | 1.57 | 1.54 | 1.57 | 1.16% | 67 |
| Dec 08, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.20% | 67 |
| Dec 05, 2025 | 1.54 | 1.57 | 1.54 | 1.55 | 0.62% | 67 |
| Dec 04, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | -2.27% | 67 |
| Dec 03, 2025 | 1.49 | 1.59 | 1.49 | 1.59 | 6.42% | 67 |
| Dec 02, 2025 | 1.47 | 1.50 | 1.45 | 1.50 | 2.32% | 67 |
| Dec 01, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | -0.61% | 67 |
| Nov 28, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 0.07% | 67 |
| Nov 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07% | 0 |
| Nov 26, 2025 | 1.49 | 1.51 | 1.47 | 1.49 | 0.17% | 67 |
| Nov 25, 2025 | 1.41 | 1.49 | 1.41 | 1.48 | 5.06% | 0 |
| Nov 24, 2025 | 1.48 | 1.48 | 1.39 | 1.39 | -5.49% | 67 |
| Nov 21, 2025 | 1.40 | 1.47 | 1.39 | 1.46 | 4.76% | 67 |
| Nov 20, 2025 | 1.36 | 1.42 | 1.36 | 1.40 | 2.98% | 0 |
| Nov 19, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | -0.84% | 67 |
| Nov 18, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | -2.49% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan.