Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.10 | 9.25 | 9.10 | 9.25 | 1.65% | 0 |
| May 15, 2025 | 9.05 | 9.05 | 9 | 9 | -0.55% | 0 |
| May 14, 2025 | 9.05 | 9.05 | 9 | 9 | -0.55% | 0 |
| May 13, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | -1.08% | 0 |
| May 12, 2025 | 8.65 | 9.05 | 8.65 | 9.05 | 4.62% | 0 |
| May 09, 2025 | 9.50 | 9.50 | 9.15 | 9.15 | -3.68% | 0 |
| May 08, 2025 | 9.45 | 9.60 | 9.45 | 9.45 | 0 | 0 |
| May 07, 2025 | 9.65 | 9.65 | 9.25 | 9.50 | -1.55% | 0 |
| May 06, 2025 | 9.95 | 10 | 9.90 | 9.90 | -0.50% | 0 |
| May 05, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| May 02, 2025 | 9.90 | 10 | 9.90 | 10 | 1.01% | 0 |
| Apr 30, 2025 | 9.90 | 9.90 | 9.80 | 9.90 | 0 | 0 |
| Apr 29, 2025 | 10 | 10.10 | 10 | 10 | 0 | 0 |
| Apr 28, 2025 | 9.90 | 10 | 9.90 | 10 | 1.01% | 0 |
| Apr 25, 2025 | 9.80 | 9.90 | 9.80 | 9.90 | 1.02% | 0 |
| Apr 24, 2025 | 9.95 | 10 | 9.90 | 10 | 0.50% | 0 |
| Apr 23, 2025 | 10.20 | 10.40 | 10.20 | 10.20 | 0 | 0 |
| Apr 22, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |