Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.26 | 7.26 | 6.65 | 6.85 | -5.65% | 9846 |
| Mar 17, 2026 | 7.45 | 7.64 | 7.45 | 7.56 | 1.48% | 5757 |
| Mar 16, 2026 | 7.28 | 7.45 | 7.22 | 7.26 | -0.27% | 33305 |
| Mar 13, 2026 | 7.84 | 7.84 | 7.28 | 7.43 | -5.23% | 5962 |
| Mar 12, 2026 | 7.82 | 7.98 | 7.77 | 7.98 | 2.05% | 2294 |
| Mar 11, 2026 | 7.75 | 7.90 | 7.60 | 7.63 | -1.55% | 12779 |
| Mar 10, 2026 | 7.79 | 8.08 | 7.79 | 8.04 | 3.21% | 2591 |
| Mar 09, 2026 | 7.70 | 7.72 | 7.38 | 7.72 | 0.26% | 6689 |
| Mar 05, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Mar 04, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Mar 03, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.