Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Dec 12, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Dec 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Dec 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Dec 09, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Dec 08, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Dec 05, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Dec 04, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Dec 03, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Dec 02, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Dec 01, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Nov 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Nov 27, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Nov 26, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Nov 25, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Nov 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Nov 21, 2025 | 4.13 | 4.13 | 3.99 | 3.99 | -3.39% | 600 |
| Nov 20, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Nov 19, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Nov 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Nov 17, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.