Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.64K | 8.64K | 8.35K | 8.49K | -1.74% | 47624 |
| May 15, 2025 | 8.62K | 8.78K | 8.43K | 8.63K | 0.12% | 36453 |
| May 14, 2025 | 8.51K | 8.64K | 8.50K | 8.62K | 1.29% | 21786 |
| May 13, 2025 | 8.38K | 8.57K | 8.38K | 8.55K | 2.03% | 37248 |
| May 12, 2025 | 8.28K | 8.48K | 8.28K | 8.45K | 2.05% | 22136 |
| May 09, 2025 | 8.32K | 8.43K | 8.15K | 8.26K | -0.72% | 28316 |
| May 08, 2025 | 8.47K | 8.47K | 8.16K | 8.27K | -2.36% | 36065 |
| May 07, 2025 | 8.41K | 8.49K | 8.27K | 8.42K | 0.12% | 31558 |
| May 02, 2025 | 8.52K | 8.82K | 8.35K | 8.49K | -0.35% | 49819 |
| Apr 30, 2025 | 8.62K | 8.70K | 8.50K | 8.52K | -1.16% | 23173 |
| Apr 29, 2025 | 8.86K | 8.90K | 8.57K | 8.57K | -3.27% | 33422 |
| Apr 28, 2025 | 8.87K | 8.92K | 8.60K | 8.79K | -0.90% | 46916 |
| Apr 25, 2025 | 8.68K | 8.99K | 8.68K | 8.87K | 2.19% | 67689 |
| Apr 24, 2025 | 8.82K | 8.83K | 8.59K | 8.68K | -1.59% | 43968 |
| Apr 23, 2025 | 8.65K | 8.86K | 8.50K | 8.82K | 1.97% | 41881 |
| Apr 22, 2025 | 8.54K | 8.82K | 8.46K | 8.65K | 1.29% | 49551 |
| Apr 21, 2025 | 8.73K | 8.77K | 8.50K | 8.57K | -1.83% | 45238 |
| Apr 18, 2025 | 8.81K | 8.88K | 8.70K | 8.77K | -0.45% | 51649 |
| Apr 17, 2025 | 8.51K | 8.84K | 8.50K | 8.81K | 3.53% | 65660 |