Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.20 | 15.40 | 14.39 | 14.43 | -5.07% | 111761 |
| May 15, 2026 | 14.27 | 15.12 | 14.17 | 14.74 | 3.29% | 132596 |
| May 14, 2026 | 13.61 | 14.03 | 13.33 | 13.86 | 1.84% | 62026 |
| May 13, 2026 | 13.35 | 13.64 | 13.32 | 13.59 | 1.80% | 37220 |
| May 12, 2026 | 13.78 | 13.92 | 13.72 | 13.74 | -0.29% | 24319 |
| May 11, 2026 | 13.65 | 14.03 | 13.60 | 14.03 | 2.78% | 48093 |
| May 08, 2026 | 14.33 | 14.52 | 14.17 | 14.23 | -0.70% | 50985 |
| May 07, 2026 | 14.46 | 15.05 | 14.46 | 14.59 | 0.90% | 88035 |
| May 06, 2026 | 13.76 | 14.35 | 13.55 | 14.14 | 2.76% | 50640 |
| May 05, 2026 | 14.26 | 14.26 | 13.76 | 13.94 | -2.24% | 30463 |
| May 04, 2026 | 13.90 | 14.53 | 13.90 | 14.07 | 1.22% | 83141 |
| May 01, 2026 | 14 | 14.29 | 13.89 | 14.12 | 0.86% | 64701 |
| Apr 30, 2026 | 14.05 | 14.20 | 13.05 | 13.69 | -2.56% | 131374 |
| Apr 29, 2026 | 15.05 | 15.07 | 14.70 | 14.97 | -0.53% | 71163 |
| Apr 28, 2026 | 14.89 | 15.35 | 14.82 | 15.34 | 3.02% | 30581 |
| Apr 27, 2026 | 14.80 | 15.08 | 14.41 | 14.94 | 0.95% | 19932 |
| Apr 24, 2026 | 14.48 | 15 | 14.48 | 14.98 | 3.45% | 26924 |
| Apr 23, 2026 | 14.80 | 14.90 | 14.20 | 14.42 | -2.57% | 90355 |
| Apr 22, 2026 | 15.19 | 15.65 | 15 | 15.62 | 2.83% | 73631 |
| Apr 21, 2026 | 14.64 | 15.18 | 14.64 | 14.99 | 2.39% | 48406 |
| Apr 20, 2026 | 14.90 | 14.90 | 14.49 | 14.55 | -2.35% | 63493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.