Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.50 | 11.96 | 11.40 | 11.96 | 4% | 18880 |
| Apr 01, 2026 | 12.02 | 12.02 | 11.64 | 11.69 | -2.75% | 14740 |
| Mar 31, 2026 | 11.33 | 11.87 | 11.33 | 11.79 | 4.06% | 31645 |
| Mar 30, 2026 | 11.28 | 11.46 | 10.95 | 11.08 | -1.77% | 36629 |
| Mar 27, 2026 | 11.29 | 11.29 | 10.90 | 10.95 | -3.01% | 17832 |
| Mar 26, 2026 | 11.71 | 12 | 11.47 | 11.47 | -2.05% | 21352 |
| Mar 25, 2026 | 12.02 | 12.20 | 11.68 | 11.81 | -1.75% | 16920 |
| Mar 24, 2026 | 12.30 | 12.30 | 11.81 | 11.86 | -3.58% | 23742 |
| Mar 23, 2026 | 12.63 | 12.69 | 12.45 | 12.54 | -0.71% | 8388 |
| Mar 20, 2026 | 12.56 | 12.65 | 12.31 | 12.37 | -1.51% | 15235 |
| Mar 19, 2026 | 12.91 | 13.12 | 12.80 | 12.88 | -0.23% | 7375 |
| Mar 18, 2026 | 13.42 | 13.48 | 13.03 | 13.04 | -2.83% | 45639 |
| Mar 17, 2026 | 13.70 | 13.73 | 13.55 | 13.57 | -0.95% | 7037 |
| Mar 16, 2026 | 13.31 | 13.56 | 13.28 | 13.54 | 1.73% | 4719 |
| Mar 13, 2026 | 13.83 | 13.83 | 13.33 | 13.33 | -3.62% | 11732 |
| Mar 12, 2026 | 13.90 | 13.91 | 13.70 | 13.70 | -1.44% | 3493 |
| Mar 11, 2026 | 14.03 | 14.10 | 13.70 | 13.86 | -1.21% | 12190 |
| Mar 10, 2026 | 14.31 | 14.31 | 13.74 | 13.96 | -2.45% | 84513 |
| Mar 09, 2026 | 13.76 | 14.20 | 13.76 | 14.20 | 3.20% | 45530 |
| Mar 06, 2026 | 14.25 | 14.50 | 14.15 | 14.19 | -0.42% | 24418 |
| Mar 05, 2026 | 14 | 14.45 | 14 | 14.39 | 2.79% | 14081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.