Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.48 | 15 | 14.48 | 14.98 | 3.45% | 26924 |
| Apr 23, 2026 | 14.80 | 14.90 | 14.20 | 14.42 | -2.57% | 90355 |
| Apr 22, 2026 | 15.19 | 15.65 | 15 | 15.62 | 2.83% | 73631 |
| Apr 21, 2026 | 14.64 | 15.18 | 14.64 | 14.99 | 2.39% | 48406 |
| Apr 20, 2026 | 14.90 | 14.90 | 14.49 | 14.55 | -2.35% | 63493 |
| Apr 17, 2026 | 15.17 | 15.50 | 14.83 | 14.97 | -1.32% | 78757 |
| Apr 16, 2026 | 14.98 | 14.98 | 14.25 | 14.81 | -1.13% | 82868 |
| Apr 15, 2026 | 13.40 | 14.40 | 13.32 | 14.23 | 6.19% | 46983 |
| Apr 14, 2026 | 12.80 | 13.14 | 12.65 | 13.05 | 1.95% | 37869 |
| Apr 13, 2026 | 11.90 | 12.51 | 11.79 | 12.51 | 5.13% | 32649 |
| Apr 10, 2026 | 11.79 | 11.92 | 11.65 | 11.69 | -0.85% | 13401 |
| Apr 09, 2026 | 11.73 | 11.86 | 11.47 | 11.83 | 0.85% | 11121 |
| Apr 08, 2026 | 12.60 | 12.60 | 11.84 | 11.86 | -5.87% | 32864 |
| Apr 07, 2026 | 11.70 | 11.83 | 11.55 | 11.82 | 1.03% | 12164 |
| Apr 06, 2026 | 11.90 | 11.92 | 11.74 | 11.89 | -0.08% | 18956 |
| Apr 02, 2026 | 11.50 | 11.96 | 11.40 | 11.96 | 4% | 18880 |
| Apr 01, 2026 | 12.02 | 12.02 | 11.64 | 11.69 | -2.75% | 14740 |
| Mar 31, 2026 | 11.33 | 11.87 | 11.33 | 11.79 | 4.06% | 31645 |
| Mar 30, 2026 | 11.28 | 11.46 | 10.95 | 11.08 | -1.77% | 36629 |
| Mar 27, 2026 | 11.29 | 11.29 | 10.90 | 10.95 | -3.01% | 17832 |
| Mar 26, 2026 | 11.71 | 12 | 11.47 | 11.47 | -2.05% | 21352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.