Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.95 | 29.95 | 29.77 | 29.90 | -0.17% | 30700 |
| Jul 10, 2025 | 29.90 | 30 | 29.82 | 29.89 | -0.03% | 7300 |
| Jul 09, 2025 | 29.74 | 30 | 29.74 | 29.86 | 0.40% | 8500 |
| Jul 08, 2025 | 29.75 | 29.93 | 29.73 | 29.76 | 0.03% | 8100 |
| Jul 07, 2025 | 30.03 | 30.19 | 29.86 | 29.86 | -0.57% | 57500 |
| Jul 03, 2025 | 30.59 | 30.69 | 30.46 | 30.48 | -0.36% | 8300 |
| Jul 02, 2025 | 30.22 | 30.65 | 30.22 | 30.38 | 0.53% | 40100 |
| Jul 01, 2025 | 29.99 | 30.15 | 29.90 | 30.10 | 0.37% | 11700 |
| Jun 30, 2025 | 29.70 | 29.77 | 29.53 | 29.69 | -0.03% | 21100 |
| Jun 27, 2025 | 30.21 | 30.21 | 29.97 | 30.17 | -0.13% | 18400 |
| Jun 26, 2025 | 30.32 | 30.32 | 30 | 30 | -1.06% | 7900 |
| Jun 25, 2025 | 30 | 30.31 | 30 | 30.23 | 0.77% | 9900 |
| Jun 24, 2025 | 30.50 | 30.71 | 30.50 | 30.71 | 0.69% | 12400 |
| Jun 23, 2025 | 29.95 | 30.64 | 29.95 | 30.49 | 1.80% | 26500 |
| Jun 20, 2025 | 30.32 | 30.46 | 30.16 | 30.40 | 0.26% | 13500 |
| Jun 18, 2025 | 30.72 | 30.77 | 30.16 | 30.63 | -0.29% | 20400 |
| Jun 17, 2025 | 30.55 | 30.72 | 30.22 | 30.43 | -0.39% | 89200 |
| Jun 16, 2025 | 30.70 | 30.83 | 30.47 | 30.51 | -0.62% | 19000 |