Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 170 | 171.40 | 169 | 171.40 | 0.82% | 9854 |
| Mar 31, 2026 | 167.80 | 168.80 | 164.20 | 168.40 | 0.36% | 8700 |
| Mar 30, 2026 | 167 | 168.60 | 166.20 | 167.60 | 0.36% | 5097 |
| Mar 27, 2026 | 168.60 | 168.80 | 167.20 | 167.60 | -0.59% | 8371 |
| Mar 26, 2026 | 169.80 | 169.80 | 167 | 169.20 | -0.35% | 9084 |
| Mar 25, 2026 | 170 | 171.60 | 169.40 | 170.60 | 0.35% | 6679 |
| Mar 24, 2026 | 167.80 | 170 | 167 | 170 | 1.31% | 11171 |
| Mar 23, 2026 | 166.60 | 169 | 164.20 | 166.60 | 0 | 8945 |
| Mar 20, 2026 | 164 | 167.40 | 163.60 | 167.40 | 2.07% | 20700 |
| Mar 19, 2026 | 166 | 166 | 163.80 | 163.80 | -1.33% | 7565 |
| Mar 18, 2026 | 166.60 | 167 | 164.80 | 165.20 | -0.84% | 4779 |
| Mar 17, 2026 | 165.40 | 166.80 | 165.20 | 165.80 | 0.24% | 5013 |
| Mar 16, 2026 | 166 | 166.40 | 164.80 | 166.20 | 0.12% | 2827 |
| Mar 13, 2026 | 166 | 166.40 | 164.60 | 165.20 | -0.48% | 3736 |
| Mar 12, 2026 | 164.20 | 165.40 | 163.80 | 165.20 | 0.61% | 9073 |
| Mar 11, 2026 | 168.60 | 168.60 | 161.20 | 165 | -2.14% | 7641 |
| Mar 10, 2026 | 172.40 | 172.40 | 167.20 | 168 | -2.55% | 8129 |
| Mar 09, 2026 | 172.20 | 172.40 | 168.20 | 170.20 | -1.16% | 6445 |
| Mar 06, 2026 | 172 | 173.80 | 169.80 | 172.80 | 0.47% | 8082 |
| Mar 05, 2026 | 173.20 | 174 | 171.60 | 172.60 | -0.35% | 3491 |
| Mar 04, 2026 | 171.40 | 173.20 | 168.80 | 172.20 | 0.47% | 3292 |
| Mar 03, 2026 | 170.40 | 170.80 | 168 | 170.80 | 0.23% | 4741 |
| Mar 02, 2026 | 171.20 | 172.80 | 167.80 | 171.20 | 0 | 5649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.