Get early access! Join the Twelve Data AI Assistant waitlist now.

IWN

BVS
155.87000 USD
0
0%
Last update Feb 18, 1:48 PM -03
Market closed
Day range
155.87000
155.87000
Previous close
155.87000
Open
155.87000
Access this stock data via API
Subscribe
iShares Russell 2000 Value ETF
155.87
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 21, 2025 155.87 155.87 155.87 155.87 0 0
Aug 20, 2025 155.87 155.87 155.87 155.87 0 0
Aug 19, 2025 155.87 155.87 155.87 155.87 0 0
Aug 18, 2025 155.87 155.87 155.87 155.87 0 0
Aug 14, 2025 155.87 155.87 155.87 155.87 0 0
Aug 13, 2025 155.87 155.87 155.87 155.87 0 0
Aug 12, 2025 155.87 155.87 155.87 155.87 0 0
Aug 11, 2025 155.87 155.87 155.87 155.87 0 0
Aug 08, 2025 155.87 155.87 155.87 155.87 0 0
Aug 07, 2025 155.87 155.87 155.87 155.87 0 0
Aug 06, 2025 155.87 155.87 155.87 155.87 0 0
Aug 05, 2025 155.87 155.87 155.87 155.87 0 0
Aug 04, 2025 155.87 155.87 155.87 155.87 0 0
Aug 01, 2025 155.87 155.87 155.87 155.87 0 0
Jul 31, 2025 155.87 155.87 155.87 155.87 0 0
Jul 30, 2025 155.87 155.87 155.87 155.87 0 0
Jul 29, 2025 155.87 155.87 155.87 155.87 0 0
Jul 28, 2025 155.87 155.87 155.87 155.87 0 0
Jul 25, 2025 155.87 155.87 155.87 155.87 0 0
Jul 24, 2025 155.87 155.87 155.87 155.87 0 0
Jul 23, 2025 155.87 155.87 155.87 155.87 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 41 minutes

01:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).