Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.61K | 1.62K | 1.56K | 1.56K | -2.80% | 250600 |
| Apr 25, 2025 | 1.57K | 1.61K | 1.57K | 1.59K | 1.66% | 41800 |
| Apr 24, 2025 | 1.55K | 1.57K | 1.53K | 1.57K | 1.29% | 39900 |
| Apr 23, 2025 | 1.50K | 1.55K | 1.50K | 1.55K | 3.33% | 46100 |
| Apr 22, 2025 | 1.50K | 1.53K | 1.47K | 1.48K | -1.27% | 54700 |
| Apr 21, 2025 | 1.53K | 1.54K | 1.46K | 1.49K | -2.81% | 51200 |
| Apr 18, 2025 | 1.47K | 1.52K | 1.47K | 1.52K | 3.19% | 25400 |
| Apr 17, 2025 | 1.44K | 1.48K | 1.44K | 1.45K | 0.97% | 30900 |
| Apr 16, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.14% | 25700 |
| Apr 15, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.49% | 18600 |
| Apr 14, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 0.35% | 21400 |
| Apr 11, 2025 | 1.42K | 1.42K | 1.36K | 1.41K | -0.77% | 34000 |
| Apr 10, 2025 | 1.44K | 1.44K | 1.40K | 1.42K | -1.46% | 64000 |
| Apr 09, 2025 | 1.33K | 1.34K | 1.30K | 1.32K | -0.53% | 47000 |
| Apr 08, 2025 | 1.31K | 1.36K | 1.31K | 1.34K | 2.84% | 28500 |
| Apr 07, 2025 | 1.23K | 1.28K | 1.22K | 1.23K | 0 | 50700 |
| Apr 04, 2025 | 1.41K | 1.42K | 1.33K | 1.36K | -3.26% | 49000 |
| Apr 03, 2025 | 1.45K | 1.48K | 1.44K | 1.46K | 0.55% | 31900 |
| Apr 02, 2025 | 1.54K | 1.54K | 1.51K | 1.51K | -1.69% | 18600 |
| Apr 01, 2025 | 1.52K | 1.54K | 1.52K | 1.52K | 0 | 15300 |
| Mar 31, 2025 | 1.55K | 1.55K | 1.51K | 1.51K | -2.84% | 28300 |