Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.06 | 12.66 | 11.99 | 12.06 | 0 | 724600 |
| Jun 12, 2025 | 13.13 | 13.44 | 12.83 | 12.83 | -2.28% | 128100 |
| Jun 11, 2025 | 13.41 | 13.69 | 12.88 | 13.01 | -2.98% | 220300 |
| Jun 10, 2025 | 13.97 | 13.97 | 13.27 | 13.57 | -2.86% | 195300 |
| Jun 09, 2025 | 14.22 | 14.57 | 13.92 | 14.34 | 0.84% | 347600 |
| Jun 06, 2025 | 14.75 | 14.78 | 14.24 | 14.38 | -2.51% | 195900 |
| Jun 05, 2025 | 14.98 | 15.34 | 14.85 | 15.26 | 1.87% | 178400 |
| Jun 04, 2025 | 14.27 | 15.21 | 14.03 | 15.14 | 6.10% | 313500 |
| Jun 03, 2025 | 14.99 | 15.34 | 14.09 | 14.39 | -4.00% | 223300 |
| Jun 02, 2025 | 14.82 | 15.52 | 14.68 | 14.91 | 0.61% | 162600 |
| May 30, 2025 | 15.55 | 15.97 | 15.40 | 15.60 | 0.29% | 90100 |
| May 29, 2025 | 15.49 | 15.74 | 15.23 | 15.24 | -1.61% | 189100 |
| May 28, 2025 | 14.70 | 15.64 | 14.69 | 15.59 | 6.05% | 185900 |
| May 27, 2025 | 15.12 | 15.55 | 14.98 | 15.04 | -0.53% | 251500 |
| May 23, 2025 | 16.18 | 16.18 | 15.38 | 15.50 | -4.20% | 234500 |
| May 22, 2025 | 15.76 | 16.24 | 15.37 | 15.58 | -1.14% | 335200 |
| May 21, 2025 | 14.85 | 15.46 | 14.85 | 15.46 | 4.11% | 245800 |
| May 20, 2025 | 14.43 | 14.70 | 14.31 | 14.68 | 1.73% | 185200 |
| May 19, 2025 | 14.15 | 14.63 | 14.15 | 14.33 | 1.27% | 284300 |
| May 16, 2025 | 13.78 | 14.19 | 13.65 | 13.78 | 0 | 231700 |
| May 15, 2025 | 14.29 | 14.42 | 13.72 | 13.72 | -3.99% | 222100 |