Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 1.77% | 0 |
| Sep 25, 2025 | 2.34 | 2.34 | 2.28 | 2.28 | -2.56% | 0 |
| Sep 24, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 0.85% | 0 |
| Sep 23, 2025 | 2.32 | 2.38 | 2.32 | 2.38 | 2.59% | 0 |
| Sep 22, 2025 | 2.38 | 2.38 | 2.34 | 2.34 | -1.68% | 0 |
| Sep 19, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Sep 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Sep 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Sep 16, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Sep 15, 2025 | 2.58 | 2.58 | 2.56 | 2.58 | 0 | 0 |
| Sep 12, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Sep 11, 2025 | 2.54 | 2.58 | 2.54 | 2.58 | 1.57% | 0 |
| Sep 10, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Sep 09, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Sep 08, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Sep 05, 2025 | 2.68 | 2.70 | 2.68 | 2.70 | 0.75% | 0 |
| Sep 04, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Sep 03, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 0.76% | 0 |
| Sep 02, 2025 | 2.78 | 2.78 | 2.68 | 2.68 | -3.60% | 0 |
| Sep 01, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Aug 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Aug 28, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |