Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 0 | 0 |
| Apr 01, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 0 | 0 |
| Mar 31, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| Mar 30, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Mar 27, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Mar 26, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | 0 |
| Mar 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Mar 24, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 0 | 0 |
| Mar 23, 2026 | 68.67 | 69.09 | 68.67 | 69.09 | 0.61% | 20 |
| Mar 20, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Mar 19, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0 | 0 |
| Mar 18, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | 0 |
| Mar 17, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | 0 |
| Mar 16, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 0 | 0 |
| Mar 13, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 0 |
| Mar 12, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 0 | 0 |
| Mar 11, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 0 | 0 |
| Mar 10, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| Mar 09, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.