Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Dec 12, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | 0 |
| Dec 11, 2025 | 78.74 | 80.32 | 78.74 | 80.32 | 2.01% | 50 |
| Dec 10, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 0 | 0 |
| Dec 09, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Dec 08, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Dec 05, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Dec 04, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 0 | 0 |
| Dec 03, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 0 | 0 |
| Dec 02, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 0 | 0 |
| Dec 01, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 0 | 0 |
| Nov 28, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 0 | 0 |
| Nov 27, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 0 | 0 |
| Nov 26, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 0 | 0 |
| Nov 25, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Nov 24, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0 | 0 |
| Nov 21, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| Nov 20, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 0 | 0 |
| Nov 19, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 0 | 0 |
| Nov 18, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 0 |
| Nov 17, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.