Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 128.68 | 132.28 | 128.45 | 132.19 | 2.73% | 13648 |
| Apr 29, 2026 | 131.38 | 131.65 | 129.33 | 129.69 | -1.28% | 3919 |
| Apr 28, 2026 | 132.74 | 133.50 | 129.52 | 130.14 | -1.96% | 19847 |
| Apr 27, 2026 | 134.12 | 134.50 | 131.86 | 132.44 | -1.26% | 4576 |
| Apr 24, 2026 | 134.17 | 134.94 | 133.17 | 133.84 | -0.25% | 6316 |
| Apr 23, 2026 | 134.31 | 137.11 | 133.04 | 136.01 | 1.27% | 8482 |
| Apr 22, 2026 | 135.07 | 135.71 | 134.15 | 135.70 | 0.46% | 5149 |
| Apr 21, 2026 | 135.04 | 135.23 | 132.78 | 133.34 | -1.25% | 12949 |
| Apr 20, 2026 | 134.31 | 135.25 | 133.73 | 135.23 | 0.68% | 15227 |
| Apr 17, 2026 | 133.25 | 136.65 | 131.60 | 136.36 | 2.34% | 13820 |
| Apr 16, 2026 | 135.55 | 135.74 | 133.37 | 134.00 | -1.15% | 6027 |
| Apr 15, 2026 | 134.69 | 135.60 | 133.53 | 133.53 | -0.86% | 8861 |
| Apr 14, 2026 | 135.08 | 135.73 | 133.81 | 134.45 | -0.47% | 4030 |
| Apr 13, 2026 | 132.18 | 133.71 | 132.02 | 133.35 | 0.89% | 11397 |
| Apr 10, 2026 | 131.25 | 133.97 | 130.78 | 133.42 | 1.66% | 31501 |
| Apr 09, 2026 | 132.79 | 132.86 | 130.67 | 131.39 | -1.06% | 7438 |
| Apr 08, 2026 | 134.19 | 135 | 131.72 | 132.66 | -1.14% | 16505 |
| Apr 07, 2026 | 127.35 | 128.76 | 125.45 | 126.10 | -0.98% | 10236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.