Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 81.96 | 81.96 | 80.72 | 80.87 | -1.32% | 416 |
| May 15, 2025 | 81.58 | 82 | 81 | 81.83 | 0.31% | 2854 |
| May 14, 2025 | 83.01 | 83.04 | 82.07 | 82.30 | -0.86% | 3411 |
| May 13, 2025 | 81.83 | 83.25 | 81.83 | 82.69 | 1.05% | 779 |
| May 12, 2025 | 81.84 | 82.70 | 81.14 | 81.83 | -0.02% | 5285 |
| May 09, 2025 | 77.46 | 78.42 | 77.46 | 77.92 | 0.60% | 1120 |
| May 08, 2025 | 76.83 | 77.30 | 76.73 | 77.30 | 0.61% | 264 |
| May 07, 2025 | 76.75 | 77.62 | 76.75 | 77.31 | 0.72% | 676 |
| May 06, 2025 | 77.16 | 77.16 | 76 | 76.79 | -0.48% | 469 |
| May 05, 2025 | 77.45 | 77.64 | 77.23 | 77.46 | 0.02% | 7248 |
| May 02, 2025 | 78.35 | 78.35 | 77.23 | 77.58 | -0.98% | 1807 |
| Apr 30, 2025 | 77.09 | 77.09 | 74.29 | 75.72 | -1.78% | 8940 |
| Apr 29, 2025 | 78.58 | 78.98 | 77.79 | 77.79 | -1.00% | 3516 |
| Apr 28, 2025 | 77.95 | 78.23 | 77.66 | 77.74 | -0.28% | 11046 |
| Apr 25, 2025 | 78.86 | 78.93 | 77.41 | 77.72 | -1.44% | 76045 |
| Apr 24, 2025 | 77.60 | 78.14 | 76.46 | 78.09 | 0.64% | 31653 |
| Apr 23, 2025 | 77.03 | 79 | 76.85 | 77.33 | 0.40% | 32057 |
| Apr 22, 2025 | 74.79 | 74.98 | 73.87 | 74.98 | 0.25% | 1265 |