Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.95 | 8 | 7.90 | 7.90 | -0.63% | 1842 |
| Dec 15, 2025 | 8.05 | 8.30 | 7.98 | 7.98 | -0.87% | 1131 |
| Dec 12, 2025 | 8.07 | 8.41 | 8.07 | 8.40 | 4.09% | 6877 |
| Dec 11, 2025 | 7.80 | 7.99 | 7.74 | 7.99 | 2.44% | 1797 |
| Dec 10, 2025 | 7.84 | 7.98 | 7.84 | 7.98 | 1.79% | 550 |
| Dec 09, 2025 | 7.88 | 8.01 | 7.88 | 8.01 | 1.65% | 200 |
| Dec 08, 2025 | 7.92 | 7.92 | 7.80 | 7.80 | -1.52% | 390 |
| Dec 05, 2025 | 7.88 | 8.25 | 7.88 | 8.25 | 4.70% | 25 |
| Dec 04, 2025 | 7.94 | 8.17 | 7.83 | 8.08 | 1.76% | 975 |
| Dec 03, 2025 | 7.48 | 7.91 | 7.48 | 7.80 | 4.28% | 11796 |
| Dec 02, 2025 | 7.68 | 7.76 | 7.66 | 7.66 | -0.26% | 4475 |
| Dec 01, 2025 | 9 | 9 | 7.31 | 7.67 | -14.78% | 58970 |
| Nov 28, 2025 | 8.98 | 9.18 | 8.96 | 9.18 | 2.23% | 1242 |
| Nov 27, 2025 | 8.49 | 8.97 | 8.49 | 8.97 | 5.65% | 2830 |
| Nov 26, 2025 | 8.27 | 8.45 | 8.27 | 8.31 | 0.48% | 1507 |
| Nov 25, 2025 | 8.08 | 8.28 | 8.08 | 8.24 | 1.98% | 17505 |
| Nov 24, 2025 | 8.22 | 8.29 | 8.09 | 8.10 | -1.46% | 3538 |
| Nov 21, 2025 | 8.61 | 8.65 | 8.10 | 8.30 | -3.60% | 126602 |
| Nov 20, 2025 | 8.70 | 9.04 | 8.65 | 8.65 | -0.57% | 121964 |
| Nov 19, 2025 | 8.71 | 8.73 | 8.17 | 8.70 | -0.11% | 134226 |
| Nov 18, 2025 | 11.06 | 11.06 | 8.73 | 8.98 | -18.81% | 16602 |
| Nov 17, 2025 | 11.30 | 11.30 | 10.66 | 10.80 | -4.42% | 1775 |
Access
/time_series
data via our API — starting from the
Basic plan.