Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.08 | 9.08 | 8.74 | 8.74 | -3.74% | 2055 |
| Apr 01, 2026 | 9.16 | 9.56 | 9.16 | 9.56 | 4.37% | 1265 |
| Mar 31, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 275 |
| Mar 30, 2026 | 9.40 | 9.40 | 9.24 | 9.24 | -1.70% | 275 |
| Mar 27, 2026 | 9.67 | 9.67 | 9.26 | 9.26 | -4.24% | 40 |
| Mar 26, 2026 | 9.82 | 9.82 | 9.76 | 9.76 | -0.61% | 40 |
| Mar 25, 2026 | 9.06 | 10.10 | 9.06 | 10 | 10.38% | 9750 |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 1000 |
| Mar 23, 2026 | 8.50 | 8.86 | 8.39 | 8.86 | 4.24% | 4800 |
| Mar 20, 2026 | 8.67 | 8.90 | 8.67 | 8.90 | 2.65% | 260 |
| Mar 19, 2026 | 8.92 | 8.92 | 8.72 | 8.72 | -2.24% | 610 |
| Mar 18, 2026 | 9.16 | 9.16 | 9.05 | 9.05 | -1.20% | 100 |
| Mar 17, 2026 | 9.08 | 9.23 | 8.97 | 9.18 | 1.10% | 1819 |
| Mar 16, 2026 | 9.09 | 9.16 | 9.09 | 9.15 | 0.66% | 544 |
| Mar 13, 2026 | 8.85 | 9.06 | 8.85 | 9.06 | 2.37% | 65 |
| Mar 12, 2026 | 8.92 | 8.94 | 8.92 | 8.94 | 0.22% | 750 |
| Mar 11, 2026 | 8.74 | 9.01 | 8.68 | 9 | 2.97% | 4750 |
| Mar 10, 2026 | 8.50 | 8.89 | 8.50 | 8.85 | 4.12% | 8500 |
| Mar 09, 2026 | 8.30 | 8.47 | 8.23 | 8.47 | 2.05% | 7610 |
| Mar 06, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | -1.15% | 13500 |
| Mar 05, 2026 | 8.84 | 9.41 | 8.84 | 8.97 | 1.47% | 2215 |
| Mar 04, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | -0.57% | 14280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.