Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 20 | 21 | 20 | 20 | 0 | 60 |
| May 13, 2026 | 19.15 | 20.50 | 19.15 | 19.80 | 3.39% | 4068 |
| May 12, 2026 | 21.20 | 21.20 | 18.80 | 18.95 | -10.61% | 10964 |
| May 11, 2026 | 18.50 | 21.20 | 18.50 | 20.90 | 12.97% | 10820 |
| May 08, 2026 | 17.50 | 18.30 | 17.50 | 18.20 | 4% | 4303 |
| May 07, 2026 | 13.65 | 19.25 | 13.65 | 17.50 | 28.21% | 23249 |
| May 06, 2026 | 13.60 | 14.30 | 13.30 | 13.95 | 2.57% | 7869 |
| May 05, 2026 | 13.35 | 13.60 | 13.30 | 13.60 | 1.87% | 1502 |
| May 04, 2026 | 13.45 | 14 | 13.45 | 13.60 | 1.12% | 1102 |
| Apr 30, 2026 | 12.95 | 13.40 | 12.95 | 13.40 | 3.47% | 350 |
| Apr 29, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 2.34% | 3520 |
| Apr 28, 2026 | 12.75 | 13.10 | 12.60 | 12.60 | -1.18% | 3834 |
| Apr 27, 2026 | 12.70 | 13.15 | 12.70 | 12.75 | 0.39% | 3000 |
| Apr 24, 2026 | 13.70 | 13.70 | 12.50 | 12.50 | -8.76% | 2043 |
| Apr 23, 2026 | 13 | 14.30 | 13 | 13.85 | 6.54% | 3015 |
| Apr 22, 2026 | 13.55 | 13.70 | 13 | 13.25 | -2.21% | 4165 |
| Apr 21, 2026 | 13.60 | 14.05 | 13.50 | 13.50 | -0.74% | 3524 |
| Apr 20, 2026 | 13.10 | 13.55 | 13.05 | 13.55 | 3.44% | 613 |
| Apr 17, 2026 | 12.45 | 13.25 | 12.45 | 13.25 | 6.43% | 2659 |
| Apr 16, 2026 | 11.55 | 12.70 | 11.55 | 12.70 | 9.96% | 1036 |
| Apr 15, 2026 | 11.40 | 11.90 | 11.40 | 11.60 | 1.75% | 5206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.