Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 194.40 | 195.53 | 194.14 | 194.28 | -0.06% | 5509 |
| Jun 09, 2025 | 194.14 | 194.54 | 193.44 | 194.51 | 0.19% | 7497 |
| Jun 06, 2025 | 196.04 | 198.22 | 193.87 | 194.72 | -0.67% | 4239 |
| Jun 05, 2025 | 196.87 | 198.81 | 196.44 | 196.44 | -0.22% | 19658 |
| Jun 04, 2025 | 196.15 | 197.54 | 195.49 | 197.19 | 0.53% | 6715 |
| Jun 03, 2025 | 196.17 | 196.69 | 195.26 | 195.81 | -0.18% | 3987 |
| Jun 02, 2025 | 195.47 | 197.50 | 195.47 | 197.20 | 0.89% | 5841 |
| May 30, 2025 | 192.79 | 193.26 | 191.48 | 192.25 | -0.28% | 9576 |
| May 29, 2025 | 191.63 | 194.11 | 191.26 | 193.92 | 1.20% | 9571 |
| May 28, 2025 | 193.56 | 194.50 | 192.73 | 192.73 | -0.43% | 10875 |
| May 27, 2025 | 193.51 | 193.62 | 192.24 | 192.80 | -0.37% | 17544 |
| May 26, 2025 | 195.28 | 195.43 | 194.49 | 195.31 | 0.02% | 4546 |
| May 23, 2025 | 194.69 | 196.65 | 194.31 | 196.40 | 0.88% | 14179 |
| May 22, 2025 | 194.71 | 194.90 | 192 | 192.75 | -1.01% | 18602 |
| May 21, 2025 | 194.07 | 194.23 | 192.76 | 193.80 | -0.14% | 6119 |
| May 20, 2025 | 188.02 | 192.36 | 187.95 | 191.84 | 2.03% | 4140 |
| May 19, 2025 | 188.77 | 189.95 | 188.64 | 189.34 | 0.30% | 23286 |
| May 16, 2025 | 188.14 | 188.28 | 184.88 | 186.06 | -1.11% | 29296 |
| May 15, 2025 | 184.25 | 188.28 | 183.22 | 188.28 | 2.19% | 71701 |
| May 14, 2025 | 189.06 | 189.75 | 186.11 | 186.53 | -1.34% | 10411 |
| May 13, 2025 | 190.94 | 191 | 189 | 190.29 | -0.34% | 9600 |
| May 12, 2025 | 190.93 | 190.93 | 187.49 | 189.73 | -0.63% | 37374 |