Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.76 | 39.22 | 36.45 | 36.46 | -0.82% | 7647200 |
| Jun 26, 2025 | 37.08 | 38.32 | 36.65 | 37.02 | -0.16% | 4987000 |
| Jun 25, 2025 | 36.88 | 37.74 | 35.87 | 37.58 | 1.90% | 5183900 |
| Jun 24, 2025 | 34.90 | 36.78 | 34.38 | 35.42 | 1.49% | 6582900 |
| Jun 23, 2025 | 32.79 | 34.24 | 32.13 | 33.63 | 2.56% | 5003300 |
| Jun 20, 2025 | 34.75 | 35.35 | 33.33 | 34.18 | -1.64% | 5281600 |
| Jun 18, 2025 | 34.58 | 35.24 | 33.87 | 34.17 | -1.19% | 4990200 |
| Jun 17, 2025 | 35.32 | 36.05 | 33.86 | 35.38 | 0.17% | 6450900 |
| Jun 16, 2025 | 37.85 | 37.93 | 35.90 | 36.79 | -2.80% | 4975600 |
| Jun 13, 2025 | 35.53 | 37.08 | 34.64 | 37 | 4.14% | 4240400 |
| Jun 12, 2025 | 36.29 | 38.70 | 35.36 | 36.51 | 0.61% | 3693300 |
| Jun 11, 2025 | 38.74 | 39.10 | 36.70 | 37.91 | -2.14% | 4204700 |
| Jun 10, 2025 | 39.34 | 39.37 | 37.37 | 38.81 | -1.35% | 4055000 |
| Jun 09, 2025 | 36.88 | 39.59 | 36.31 | 39.02 | 5.80% | 6021800 |
| Jun 06, 2025 | 36.33 | 36.88 | 34.87 | 35.69 | -1.76% | 4686900 |
| Jun 05, 2025 | 37.64 | 37.98 | 33.90 | 34.78 | -7.60% | 5569100 |
| Jun 04, 2025 | 38.09 | 38.23 | 36.14 | 36.64 | -3.81% | 4564100 |
| Jun 03, 2025 | 36.94 | 39.16 | 35.48 | 38.49 | 4.20% | 6751600 |
| Jun 02, 2025 | 34.75 | 36.77 | 34.71 | 35.66 | 2.62% | 4440600 |
| May 30, 2025 | 35.14 | 35.78 | 33.21 | 35.07 | -0.20% | 5304700 |
| May 29, 2025 | 35.46 | 36.10 | 34 | 35.43 | -0.08% | 6782700 |