Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 48.60 | 48.60 | 48.20 | 48.20 | -0.82% | 311 |
| Mar 17, 2026 | 48.40 | 49.20 | 48.20 | 49.20 | 1.65% | 287 |
| Mar 16, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 205 |
| Mar 13, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Mar 12, 2026 | 48.80 | 49 | 48 | 49 | 0.41% | 402 |
| Mar 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 103 |
| Mar 10, 2026 | 49.60 | 49.80 | 48.40 | 48.40 | -2.42% | 451 |
| Mar 09, 2026 | 49.60 | 49.60 | 48.20 | 49.40 | -0.40% | 307 |
| Mar 05, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Mar 04, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Mar 03, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.