BNP Paribas Easy EUR Corporate Bond SRI Fossil Free Ultrashort Duration UCITS ETF Acc (BJLI)

United States

opens in 2d 10h 33m

10.95950 EUR

0.005

0.05%

Last update Jun 19, 5:30 PM CEST

Market closed

Day range

10.95950

10.94850

10.95950

Previous close

10.95450

Open

10.94850

Access this ETF data via API

BNP Paribas Easy EUR Corporate Bond SRI Fossi...

10.96

0.01

0.05%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	10.95	10.96	10.95	10.96	0.10%	963
Jun 18, 2026	10.94	10.95	10.94	10.95	0.09%	963
Jun 17, 2026	10.96	10.96	10.95	10.95	-0.03%	963
Jun 16, 2026	10.95	10.96	10.95	10.95	-0.02%	212
Jun 15, 2026	10.96	10.96	10.95	10.95	-0.03%	66
Jun 12, 2026	10.95	10.96	10.95	10.95	-0.01%	66
Jun 11, 2026	10.95	10.97	10.95	10.95	0.02%	1420
Jun 10, 2026	10.95	10.95	10.94	10.94	-0.02%	119
Jun 09, 2026	10.95	10.95	10.95	10.95	-0.02%	119
Jun 08, 2026	10.94	10.95	10.94	10.95	0.02%	119
Jun 05, 2026	10.93	10.95	10.93	10.94	0.12%	119
Jun 04, 2026	10.94	10.94	10.94	10.94	-0.01%	4727
Jun 03, 2026	10.92	10.95	10.92	10.94	0.21%	4727
Jun 02, 2026	10.94	10.94	10.94	10.94	-0.03%	382
Jun 01, 2026	10.94	10.95	10.94	10.94	0.02%	382
May 29, 2026	10.94	10.95	10.94	10.94	0.00%	175
May 28, 2026	10.94	10.94	10.94	10.94	0.05%	1341
May 27, 2026	10.94	10.94	10.94	10.94	-0.03%	2
May 26, 2026	10.94	10.94	10.94	10.94	0.00%	2
May 25, 2026	10.94	10.94	10.94	10.94	0.00%	2
May 22, 2026	10.94	10.94	10.94	10.94	0	921
May 21, 2026	10.94	10.94	10.92	10.93	-0.03%	921
May 20, 2026	10.92	10.93	10.92	10.92	0.05%	1104

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy EUR Corporate Bond SRI Fossil Free Ultrashort Duration UCITS ETF Acc