Kurv Yield Premium Strategy Google ETF (GOOP) - Historical data, historical prices

opens in 1d 10h 10m

40.21400 USD

0.727

1.84%

Last update Apr 17, 3:50 PM EDT

Market closed

Day range

40.21400

39.5

40.25200

Previous close

39.48700

Open

39.76000

Access this ETF data via API

Kurv Yield Premium Strategy Google ETF

40.21

0.73

1.84%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	39.76	40.25	39.50	40.21	1.14%	15300
Apr 16, 2026	39.84	39.84	39.29	39.49	-0.89%	8800
Apr 15, 2026	39.17	39.69	38.92	39.67	1.28%	24200
Apr 14, 2026	38.16	39.15	38.16	39.13	2.54%	31400
Apr 13, 2026	37.11	37.79	37.11	37.79	1.83%	18300
Apr 10, 2026	37.51	37.68	37.08	37.23	-0.75%	8900
Apr 09, 2026	37.14	37.47	36.58	37.41	0.73%	9200
Apr 08, 2026	37.47	37.48	37.03	37.24	-0.61%	22800
Apr 07, 2026	35.42	35.67	34.72	35.67	0.69%	14000
Apr 06, 2026	34.54	35.04	34.45	34.97	1.23%	10900
Apr 02, 2026	33.87	34.49	33.87	34.44	1.69%	4700
Apr 01, 2026	33.82	35	33.75	34.77	2.81%	25400
Mar 31, 2026	31.85	33.32	31.85	33.31	4.59%	16900
Mar 30, 2026	31.80	31.87	31.37	31.46	-1.08%	14600
Mar 27, 2026	31.82	32.13	31.54	31.57	-0.79%	21400
Mar 26, 2026	33.37	33.37	32.34	32.52	-2.55%	32600
Mar 25, 2026	34.16	34.31	33.63	33.77	-1.14%	5300
Mar 24, 2026	34.86	34.86	33.72	33.72	-3.27%	8400
Mar 23, 2026	35.43	35.71	35.20	35.29	-0.40%	10300
Mar 20, 2026	36.07	36.07	34.93	35.18	-2.46%	24300
Mar 19, 2026	35.40	36.16	35.30	36.16	2.15%	10200

Access /time_series data via our API — starting from the Basic plan and above.