Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 294 | 294 | 274 | 274 | -6.80% | 0 |
| Dec 16, 2025 | 292 | 294 | 292 | 294 | 0.68% | 13 |
| Dec 15, 2025 | 300 | 300 | 296 | 296 | -1.33% | 0 |
| Dec 12, 2025 | 302 | 302 | 298 | 298 | -1.32% | 13 |
| Dec 11, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Dec 10, 2025 | 308 | 316 | 306 | 306 | -0.65% | 4 |
| Dec 09, 2025 | 304 | 308 | 304 | 308 | 1.32% | 60 |
| Dec 08, 2025 | 302 | 308 | 302 | 308 | 1.99% | 0 |
| Dec 05, 2025 | 298 | 302 | 298 | 302 | 1.34% | 60 |
| Dec 04, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |
| Dec 03, 2025 | 288 | 290 | 286 | 290 | 0.69% | 60 |
| Dec 02, 2025 | 300 | 300 | 288 | 288 | -4% | 4 |
| Dec 01, 2025 | 302 | 302 | 300 | 300 | -0.66% | 4 |
| Nov 28, 2025 | 308 | 308 | 304 | 304 | -1.30% | 4 |
| Nov 27, 2025 | 306 | 306 | 302 | 302 | -1.31% | 0 |
| Nov 26, 2025 | 306 | 310 | 306 | 310 | 1.31% | 4 |
| Nov 25, 2025 | 296 | 310 | 296 | 310 | 4.73% | 0 |
| Nov 24, 2025 | 282 | 296 | 282 | 296 | 4.96% | 4 |
| Nov 21, 2025 | 280 | 284 | 280 | 284 | 1.43% | 4 |
| Nov 20, 2025 | 294 | 294 | 280 | 280 | -4.76% | 0 |
| Nov 19, 2025 | 286 | 298 | 286 | 290 | 1.40% | 4 |
| Nov 18, 2025 | 286 | 290 | 286 | 290 | 1.40% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.