Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.66850001 | 0.66850001 | 0.66850001 | 0.66850001 | 0 | 47421 |
| Dec 12, 2025 | 0.63300002 | 0.63300002 | 0.63300002 | 0.63300002 | 0 | 0 |
| Dec 11, 2025 | 0.64300001 | 0.64450002 | 0.64300001 | 0.64450002 | 0.23% | 0 |
| Dec 10, 2025 | 0.64349997 | 0.64349997 | 0.64300001 | 0.64300001 | -0.08% | 10 |
| Dec 09, 2025 | 0.64300001 | 0.64499998 | 0.64300001 | 0.64499998 | 0.31% | 11500 |
| Dec 08, 2025 | 0.64850003 | 0.64850003 | 0.64850003 | 0.64850003 | 0 | 200 |
| Dec 05, 2025 | 0.65300000 | 0.65499997 | 0.65300000 | 0.65499997 | 0.31% | 0 |
| Dec 04, 2025 | 0.65300000 | 0.65300000 | 0.65300000 | 0.65300000 | 0 | 40 |
| Dec 03, 2025 | 0.65499997 | 0.65499997 | 0.64999998 | 0.64999998 | -0.76% | 0 |
| Dec 02, 2025 | 0.65549999 | 0.65850002 | 0.65549999 | 0.65850002 | 0.46% | 0 |
| Dec 01, 2025 | 0.65499997 | 0.65499997 | 0.65450001 | 0.65450001 | -0.08% | 0 |
| Nov 28, 2025 | 0.65600002 | 0.65600002 | 0.65600002 | 0.65600002 | 0 | 0 |
| Nov 27, 2025 | 0.65899998 | 0.65899998 | 0.65899998 | 0.65899998 | 0 | 0 |
| Nov 26, 2025 | 0.65649998 | 0.65649998 | 0.65649998 | 0.65649998 | 0 | 0 |
| Nov 25, 2025 | 0.65850002 | 0.65850002 | 0.64749998 | 0.64749998 | -1.67% | 3000 |
| Nov 24, 2025 | 0.65499997 | 0.65649998 | 0.65499997 | 0.65649998 | 0.23% | 0 |
| Nov 21, 2025 | 0.65100002 | 0.65100002 | 0.65100002 | 0.65100002 | 0 | 0 |
| Nov 20, 2025 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 0 |
| Nov 19, 2025 | 0.64850003 | 0.65149999 | 0.64850003 | 0.65149999 | 0.46% | 60 |
| Nov 18, 2025 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.