Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.06 | 3.06 | 2.92 | 2.98 | -2.61% | 0 |
| Jun 16, 2025 | 2.98 | 3.03 | 2.95 | 2.96 | -0.67% | 0 |
| Jun 13, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | -1.98% | 0 |
| Jun 12, 2025 | 3.01 | 3.02 | 2.94 | 2.94 | -2.33% | 0 |
| Jun 11, 2025 | 2.98 | 2.99 | 2.94 | 2.94 | -1.34% | 0 |
| Jun 10, 2025 | 2.98 | 2.99 | 2.96 | 2.96 | -0.67% | 0 |
| Jun 09, 2025 | 3.01 | 3.01 | 2.94 | 2.95 | -1.99% | 0 |
| Jun 06, 2025 | 2.96 | 3.01 | 2.93 | 2.99 | 1.01% | 0 |
| Jun 05, 2025 | 3.05 | 3.05 | 2.98 | 2.98 | -2.30% | 0 |
| Jun 04, 2025 | 2.99 | 3 | 2.98 | 3 | 0.33% | 0 |
| Jun 03, 2025 | 2.99 | 3 | 2.94 | 3 | 0.33% | 0 |
| Jun 02, 2025 | 2.98 | 3 | 2.98 | 3 | 0.67% | 0 |
| May 30, 2025 | 2.98 | 3.03 | 2.92 | 3.03 | 1.68% | 0 |
| May 29, 2025 | 2.99 | 2.99 | 2.94 | 2.95 | -1.34% | 0 |
| May 28, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | -0.67% | 0 |
| May 27, 2025 | 3 | 3.02 | 2.95 | 2.95 | -1.67% | 0 |
| May 26, 2025 | 3.01 | 3.01 | 2.85 | 2.99 | -0.66% | 0 |
| May 23, 2025 | 3.05 | 3.05 | 2.96 | 3.03 | -0.66% | 0 |
| May 22, 2025 | 3.03 | 3.03 | 3.02 | 3.02 | -0.33% | 0 |
| May 21, 2025 | 3.04 | 3.09 | 3.02 | 3.09 | 1.64% | 0 |
| May 20, 2025 | 3.01 | 3.01 | 2.97 | 2.97 | -1.33% | 0 |
| May 19, 2025 | 3.04 | 3.04 | 2.97 | 2.97 | -2.30% | 0 |