Chow Tai Fook Jewellery Group Limited (1CT) - Historical data, dividends

United States

opens in 19h 30m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.63 1.30%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.06 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.63 1.30%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.06 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.63 1.30%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.06 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,349.63 1.30%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.06 -0.20%
XPT/USD 1,003.20 0.33%

1.14000 EUR

0

0%

Last update Apr 24, 7:30 PM CEST

Market closed

Day range

1.14000

1.14000

1.15000

Previous close

1.14000

Open

1.15000

Access this stock data via API

Chow Tai Fook Jewellery Group Limited

1.14

0

0%

Historical data

Dividends

Date	Amount
Dec 15, 2025	0.0240834
Aug 05, 2025	0.0353408
Dec 10, 2024	0.022088
Jul 31, 2024	0.033132
Dec 08, 2023	0.02761
Jul 12, 2023	0.11044
Dec 08, 2022	0.0242968
Aug 02, 2022	0.0309232
Dec 07, 2021	0.0242968

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.