Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 168.50 | 172 | 165.70 | 172 | 2.08% | 2041976 |
| Nov 05, 2026 | 163.65 | 171.95 | 161.65 | 170.20 | 4.00% | 3960054 |
| Nov 04, 2026 | 152.90 | 155.60 | 151.70 | 154 | 0.72% | 561163 |
| Nov 03, 2026 | 151.90 | 156.10 | 151 | 152.50 | 0.40% | 1991282 |
| Nov 02, 2026 | 146 | 150.75 | 145.80 | 149.10 | 2.12% | 1293104 |
| Oct 30, 2026 | 145 | 147.55 | 143.10 | 145 | 0 | 498810 |
| Oct 29, 2026 | 143.95 | 145.70 | 143.05 | 145.15 | 0.83% | 307811 |
| Oct 28, 2026 | 143 | 144.50 | 141 | 144.50 | 1.05% | 730787 |
| Oct 27, 2026 | 142.20 | 145.25 | 141.70 | 142 | -0.14% | 1158363 |
| Oct 26, 2026 | 144.85 | 144.85 | 140.10 | 142 | -1.97% | 1254363 |
| Oct 23, 2026 | 146.35 | 146.35 | 142.10 | 145.95 | -0.27% | 1979896 |
| Oct 22, 2026 | 144.30 | 147.25 | 143.15 | 145.60 | 0.90% | 758792 |
| Oct 21, 2026 | 147.50 | 148.30 | 144.10 | 146.80 | -0.47% | 339050 |
| Oct 19, 2026 | 148.30 | 149.40 | 147.15 | 147.50 | -0.54% | 342325 |
| Oct 16, 2026 | 149.15 | 150 | 148 | 148.95 | -0.13% | 454638 |
| Oct 15, 2026 | 145.10 | 150.45 | 144.65 | 148 | 2.00% | 1380091 |
| Oct 14, 2026 | 146.75 | 146.75 | 144.25 | 145 | -1.19% | 1589984 |
| Oct 13, 2026 | 145 | 147.35 | 143.65 | 147.35 | 1.62% | 637552 |
| Oct 12, 2026 | 146.80 | 148.20 | 144.20 | 144.40 | -1.63% | 679649 |
| Oct 09, 2026 | 146 | 147.30 | 143.65 | 145.50 | -0.34% | 777330 |
| Oct 08, 2026 | 149.35 | 149.35 | 144.60 | 145.25 | -2.75% | 941543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.