Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 159.55 | 160.20 | 158.10 | 159.50 | -0.03% | 1128446 |
| Jun 16, 2026 | 160.55 | 160.80 | 157.25 | 158.45 | -1.31% | 1207164 |
| Jun 15, 2026 | 158.50 | 160.75 | 157.15 | 157.65 | -0.54% | 3751542 |
| Jun 12, 2026 | 143.10 | 153.55 | 143 | 152.50 | 6.57% | 5655527 |
| Jun 11, 2026 | 140.90 | 140.90 | 138.05 | 138.70 | -1.56% | 1134212 |
| Jun 10, 2026 | 145 | 145.40 | 141 | 141.60 | -2.34% | 823344 |
| Jun 09, 2026 | 142.40 | 144.25 | 141.35 | 143.80 | 0.98% | 2171063 |
| Jun 08, 2026 | 140.70 | 142.40 | 140.35 | 141 | 0.21% | 1495178 |
| Jun 05, 2026 | 145.85 | 146.60 | 143.80 | 145.35 | -0.34% | 1304727 |
| Jun 04, 2026 | 145.65 | 147.30 | 144.10 | 144.50 | -0.79% | 1371669 |
| Jun 03, 2026 | 148.45 | 148.45 | 142.25 | 145.85 | -1.75% | 2807226 |
| Jun 02, 2026 | 146 | 150.15 | 145.80 | 149.05 | 2.09% | 1837364 |
| Jun 01, 2026 | 157 | 157.50 | 149.40 | 149.80 | -4.59% | 1976022 |
| May 29, 2026 | 166.65 | 166.65 | 154.80 | 155.45 | -6.72% | 4042077 |
| May 27, 2026 | 160.40 | 164 | 159.45 | 163.55 | 1.96% | 1337044 |
| May 26, 2026 | 164.60 | 164.60 | 159.75 | 160.55 | -2.46% | 783824 |
| May 25, 2026 | 160.10 | 165.80 | 160.10 | 164.05 | 2.47% | 1191844 |
| May 22, 2026 | 155 | 158.65 | 154 | 158.20 | 2.06% | 1124138 |
| May 21, 2026 | 156.60 | 158.35 | 153.80 | 154.50 | -1.34% | 724958 |
| May 20, 2026 | 149.95 | 154.45 | 148.75 | 153.55 | 2.40% | 855049 |
| May 19, 2026 | 150.60 | 153.15 | 149.05 | 151.45 | 0.56% | 857768 |
| May 18, 2026 | 152 | 152 | 148.75 | 151.15 | -0.56% | 989021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.