Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 250.05 | 251.85 | 249.25 | 249.60 | -0.18% | 303477 |
| Jun 26, 2025 | 244.60 | 249.15 | 244.50 | 248.95 | 1.78% | 329471 |
| Jun 25, 2025 | 243.55 | 245.10 | 241.80 | 244.50 | 0.39% | 196936 |
| Jun 24, 2025 | 238 | 242.85 | 237.60 | 240.75 | 1.16% | 176895 |
| Jun 23, 2025 | 232.75 | 238.20 | 232.05 | 236.60 | 1.65% | 218425 |
| Jun 20, 2025 | 234.50 | 235.90 | 232.60 | 235.25 | 0.32% | 54515 |
| Jun 19, 2025 | 232.40 | 236.30 | 231.40 | 232.75 | 0.15% | 113894 |
| Jun 18, 2025 | 233.30 | 236.35 | 233.05 | 233.70 | 0.17% | 162297 |
| Jun 17, 2025 | 235.95 | 236.35 | 233.75 | 234.40 | -0.66% | 49892 |
| Jun 16, 2025 | 232.40 | 236 | 232.10 | 235.75 | 1.44% | 85035 |
| Jun 13, 2025 | 232.20 | 235.20 | 230.40 | 234.80 | 1.12% | 187474 |
| Jun 12, 2025 | 239.75 | 240.35 | 234.85 | 235.25 | -1.88% | 125436 |
| Jun 11, 2025 | 240.60 | 242.50 | 238.95 | 239.75 | -0.35% | 199362 |
| Jun 10, 2025 | 243.95 | 243.95 | 240.80 | 241.10 | -1.17% | 303117 |
| Jun 09, 2025 | 242.45 | 244.75 | 241.90 | 243.15 | 0.29% | 571478 |
| Jun 06, 2025 | 234 | 242.80 | 233.65 | 242.15 | 3.48% | 371483 |
| Jun 05, 2025 | 237.35 | 237.35 | 232.75 | 233.90 | -1.45% | 269028 |
| Jun 04, 2025 | 237.90 | 238.10 | 234.90 | 235.50 | -1.01% | 610128 |
| Jun 03, 2025 | 237.75 | 237.75 | 235.80 | 236.05 | -0.72% | 479473 |
| Jun 02, 2025 | 237.15 | 237.60 | 234.40 | 236.30 | -0.36% | 148048 |
| May 30, 2025 | 240.05 | 240.75 | 235.15 | 236 | -1.69% | 297281 |
| May 29, 2025 | 238.65 | 241.30 | 238.10 | 240.65 | 0.84% | 142458 |