Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 134.05 | 136.15 | 132.75 | 134.10 | 0.04% | 658858 |
| Sep 11, 2025 | 134.40 | 134.70 | 132.20 | 133.55 | -0.63% | 579123 |
| Sep 10, 2025 | 136.10 | 136.10 | 132.75 | 133.50 | -1.91% | 1816204 |
| Sep 09, 2025 | 137.90 | 137.90 | 134.80 | 135.05 | -2.07% | 1515477 |
| Sep 08, 2025 | 132.15 | 138.15 | 131.25 | 137.30 | 3.90% | 2131056 |
| Sep 05, 2025 | 128.85 | 132.20 | 128.35 | 130.95 | 1.63% | 1371229 |
| Sep 04, 2025 | 132.75 | 132.75 | 126.50 | 128.10 | -3.50% | 621170 |
| Sep 03, 2025 | 132.30 | 132.30 | 128.40 | 130.20 | -1.59% | 521893 |
| Sep 02, 2025 | 129.10 | 132.80 | 128.40 | 130.35 | 0.97% | 782431 |
| Sep 01, 2025 | 127.15 | 128.50 | 125.85 | 128 | 0.67% | 650668 |
| Aug 29, 2025 | 129.25 | 130.30 | 126.70 | 126.90 | -1.82% | 214157 |
| Aug 28, 2025 | 129.10 | 131.95 | 129.10 | 129.50 | 0.31% | 386178 |
| Aug 26, 2025 | 130.65 | 132.30 | 129.90 | 131.45 | 0.61% | 395096 |
| Aug 25, 2025 | 131.05 | 131.85 | 130.40 | 131 | -0.04% | 207810 |
| Aug 22, 2025 | 131 | 132.15 | 129.60 | 131 | 0 | 266702 |
| Aug 21, 2025 | 133.10 | 133.80 | 130.70 | 131 | -1.58% | 922716 |
| Aug 20, 2025 | 134.45 | 134.45 | 132.15 | 133.10 | -1.00% | 1189866 |
| Aug 19, 2025 | 131.55 | 133.60 | 127.05 | 133.25 | 1.29% | 4889460 |
| Aug 18, 2025 | 125.40 | 132.80 | 125.35 | 131.85 | 5.14% | 2891050 |
| Aug 14, 2025 | 120.30 | 124 | 119.30 | 121.95 | 1.37% | 485895 |
| Aug 13, 2025 | 119.50 | 121.05 | 119.20 | 119.70 | 0.17% | 213555 |