Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166.75 | 168.80 | 166.30 | 167.70 | 0.57% | 448482 |
| Dec 15, 2025 | 163.80 | 167.15 | 162.60 | 166.80 | 1.83% | 475504 |
| Dec 12, 2025 | 161 | 164.75 | 160.40 | 163.80 | 1.74% | 694863 |
| Dec 11, 2025 | 158.15 | 161.10 | 157.05 | 160.40 | 1.42% | 771771 |
| Dec 10, 2025 | 160.20 | 160.20 | 157.65 | 157.90 | -1.44% | 3227429 |
| Dec 09, 2025 | 159.20 | 160 | 155.50 | 159.40 | 0.13% | 2826780 |
| Dec 08, 2025 | 161 | 162.95 | 157.90 | 159.20 | -1.12% | 408682 |
| Dec 05, 2025 | 161.20 | 161.20 | 159.40 | 160.85 | -0.22% | 350746 |
| Dec 04, 2025 | 162.65 | 163.45 | 159.75 | 160.20 | -1.51% | 444156 |
| Dec 03, 2025 | 160.50 | 163.20 | 159.55 | 162.70 | 1.37% | 1836999 |
| Dec 02, 2025 | 160.15 | 164.50 | 158.90 | 160.10 | -0.03% | 2512024 |
| Dec 01, 2025 | 158.25 | 161.40 | 156.65 | 160.20 | 1.23% | 1433976 |
| Nov 28, 2025 | 157.70 | 160.25 | 156.20 | 158.15 | 0.29% | 1505925 |
| Nov 27, 2025 | 149.80 | 161.80 | 149.50 | 159.75 | 6.64% | 9411884 |
| Nov 26, 2025 | 146.60 | 149.65 | 145.05 | 148.95 | 1.60% | 436763 |
| Nov 25, 2025 | 144.45 | 148.90 | 144.45 | 145.80 | 0.93% | 4054615 |
| Nov 24, 2025 | 144.95 | 146 | 144.10 | 144.45 | -0.34% | 685474 |
| Nov 21, 2025 | 146.65 | 146.65 | 143.80 | 144.55 | -1.43% | 369233 |
| Nov 20, 2025 | 146.45 | 146.85 | 144.90 | 146.30 | -0.10% | 264449 |
| Nov 19, 2025 | 147.15 | 147.40 | 144.90 | 145.40 | -1.19% | 207339 |
| Nov 18, 2025 | 148.85 | 149.60 | 147 | 147.15 | -1.14% | 745029 |
| Nov 17, 2025 | 149.40 | 149.65 | 147.65 | 148.40 | -0.67% | 350490 |
Access
/time_series
data via our API — starting from the
Basic plan.