Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.05 | 149.15 | 143.20 | 148.50 | 0.99% | 1738526 |
| Apr 01, 2026 | 155.50 | 162.15 | 148.10 | 149.15 | -4.08% | 3411797 |
| Mar 30, 2026 | 159.05 | 160.95 | 153.75 | 154.15 | -3.08% | 748224 |
| Mar 27, 2026 | 169.95 | 169.95 | 162.65 | 163 | -4.09% | 921759 |
| Mar 25, 2026 | 169.95 | 172.80 | 169.20 | 170.95 | 0.59% | 609251 |
| Mar 24, 2026 | 167 | 167.95 | 162.40 | 167.15 | 0.09% | 581959 |
| Mar 23, 2026 | 167 | 167.20 | 160.90 | 161.95 | -3.02% | 884306 |
| Mar 20, 2026 | 170.75 | 172.70 | 166.35 | 168.90 | -1.08% | 874142 |
| Mar 19, 2026 | 176 | 176.05 | 167.85 | 168.60 | -4.20% | 882257 |
| Mar 18, 2026 | 176.80 | 180.10 | 175.50 | 178.65 | 1.05% | 996522 |
| Mar 17, 2026 | 173.85 | 176.50 | 171.75 | 176.10 | 1.29% | 564809 |
| Mar 16, 2026 | 168.75 | 174.85 | 168.70 | 172.60 | 2.28% | 1070500 |
| Mar 13, 2026 | 176.30 | 176.50 | 169.40 | 170.70 | -3.18% | 842185 |
| Mar 12, 2026 | 184.45 | 185.75 | 177 | 178.25 | -3.36% | 1749431 |
| Mar 11, 2026 | 194.30 | 195.35 | 183.80 | 184.85 | -4.86% | 575034 |
| Mar 10, 2026 | 190.90 | 195 | 190.90 | 193.55 | 1.39% | 430747 |
| Mar 09, 2026 | 190.75 | 190.75 | 182.50 | 186.90 | -2.02% | 957736 |
| Mar 06, 2026 | 202.50 | 202.50 | 194 | 194.55 | -3.93% | 782022 |
| Mar 05, 2026 | 200.50 | 204.10 | 197 | 203.20 | 1.35% | 379876 |
| Mar 04, 2026 | 203.45 | 207.10 | 197.15 | 200.30 | -1.55% | 1746823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.