Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 120.30 | 121.25 | 117.65 | 120.35 | 0.04% | 453742 |
| Jul 31, 2025 | 120.65 | 122.10 | 119.50 | 121.05 | 0.33% | 287439 |
| Jul 30, 2025 | 123.70 | 123.70 | 121.65 | 121.80 | -1.54% | 139537 |
| Jul 29, 2025 | 122.95 | 124.10 | 122.10 | 123.20 | 0.20% | 162058 |
| Jul 28, 2025 | 121.95 | 124.95 | 121.55 | 122.70 | 0.62% | 468061 |
| Jul 25, 2025 | 124.75 | 125 | 121.60 | 121.95 | -2.24% | 308794 |
| Jul 24, 2025 | 124.75 | 125.45 | 124.40 | 124.80 | 0.04% | 196720 |
| Jul 23, 2025 | 124 | 124.80 | 123.10 | 124.50 | 0.40% | 318625 |
| Jul 22, 2025 | 125.15 | 125.45 | 123.70 | 124 | -0.92% | 266615 |
| Jul 21, 2025 | 123.15 | 125.25 | 121.75 | 124.75 | 1.30% | 279698 |
| Jul 18, 2025 | 124 | 124.50 | 122 | 122.20 | -1.45% | 413764 |
| Jul 17, 2025 | 125.60 | 125.60 | 123.30 | 123.75 | -1.47% | 396430 |
| Jul 16, 2025 | 125.70 | 125.95 | 122.80 | 124.60 | -0.88% | 890175 |
| Jul 15, 2025 | 127 | 127.28 | 124.40 | 125.43 | -1.24% | 495448 |
| Jul 14, 2025 | 125.13 | 126.95 | 123.63 | 126.45 | 1.06% | 1049826 |
| Jul 11, 2025 | 125.95 | 125.95 | 122.90 | 123.13 | -2.24% | 764828 |
| Jul 10, 2025 | 127.43 | 127.43 | 124.68 | 124.90 | -1.98% | 1270266 |
| Jul 09, 2025 | 125 | 125.93 | 124.88 | 125.45 | 0.36% | 433438 |
| Jul 08, 2025 | 125 | 125.55 | 123.65 | 124.95 | -0.04% | 225220 |
| Jul 07, 2025 | 125.40 | 125.40 | 123.98 | 124.75 | -0.52% | 132836 |
| Jul 04, 2025 | 125.30 | 125.88 | 124.13 | 124.90 | -0.32% | 294980 |
| Jul 03, 2025 | 126.23 | 127 | 124.95 | 125.30 | -0.73% | 194892 |
| Jul 02, 2025 | 125.80 | 126.48 | 124.85 | 125.80 | 0 | 259450 |