Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 240.05 | 240.75 | 235.15 | 236 | -1.69% | 297281 |
| May 29, 2025 | 238.65 | 241.30 | 238.10 | 240.65 | 0.84% | 142458 |
| May 28, 2025 | 240.30 | 242.45 | 238.15 | 238.50 | -0.75% | 914526 |
| May 27, 2025 | 240.80 | 241.60 | 238.05 | 239.55 | -0.52% | 713497 |
| May 26, 2025 | 243.15 | 243.15 | 237.10 | 239.85 | -1.36% | 896673 |
| May 23, 2025 | 240.05 | 243.55 | 235.20 | 239.60 | -0.19% | 1282775 |
| May 22, 2025 | 240.70 | 241.35 | 236.30 | 238.75 | -0.81% | 391912 |
| May 21, 2025 | 243.95 | 245.70 | 239.30 | 244.55 | 0.25% | 655571 |
| May 20, 2025 | 245 | 249.65 | 240.70 | 241.95 | -1.24% | 1604208 |
| May 19, 2025 | 238.80 | 243 | 237 | 241.40 | 1.09% | 447829 |
| May 16, 2025 | 239.90 | 241.15 | 236.70 | 237.40 | -1.04% | 238977 |
| May 15, 2025 | 235.15 | 239.80 | 234 | 239.20 | 1.72% | 241647 |
| May 14, 2025 | 231.40 | 235.80 | 230.15 | 234.45 | 1.32% | 249680 |
| May 13, 2025 | 231.25 | 232.50 | 229.50 | 230.25 | -0.43% | 180899 |
| May 12, 2025 | 226 | 231.60 | 225.95 | 231.25 | 2.32% | 355170 |
| May 09, 2025 | 217.80 | 222 | 214 | 221.70 | 1.79% | 151523 |
| May 08, 2025 | 225.85 | 227.90 | 218.50 | 219.85 | -2.66% | 165599 |
| May 07, 2025 | 217.70 | 227.10 | 217.10 | 226.75 | 4.16% | 160941 |
| May 06, 2025 | 224.30 | 225.85 | 220.60 | 221.05 | -1.45% | 186417 |
| May 05, 2025 | 221 | 225 | 220.35 | 224.25 | 1.47% | 114849 |
| May 02, 2025 | 223.70 | 225.50 | 218 | 220.40 | -1.48% | 307552 |
| Apr 30, 2025 | 227.70 | 229.55 | 224.75 | 225.40 | -1.01% | 91294 |