Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 94.11 | 95.19 | 92.72 | 93.98 | -0.14% | 466458 |
| Apr 23, 2026 | 96.62 | 98.80 | 93.53 | 95.20 | -1.47% | 569306 |
| Apr 22, 2026 | 99.50 | 100.48 | 96.38 | 96.55 | -2.96% | 815040 |
| Apr 21, 2026 | 98.03 | 101.31 | 95 | 100 | 2.01% | 1359106 |
| Apr 20, 2026 | 89.99 | 99.66 | 89 | 97.72 | 8.59% | 1536414 |
| Apr 17, 2026 | 89.98 | 90.31 | 88.06 | 89.70 | -0.31% | 576183 |
| Apr 16, 2026 | 88.58 | 91.76 | 87 | 90.06 | 1.67% | 893697 |
| Apr 15, 2026 | 87 | 89.60 | 86.41 | 88.63 | 1.87% | 820207 |
| Apr 14, 2026 | 87.20 | 87.51 | 86.40 | 87.10 | -0.11% | 405292 |
| Apr 13, 2026 | 87.80 | 87.80 | 86.06 | 86.74 | -1.21% | 635045 |
| Apr 10, 2026 | 86.86 | 88.58 | 86.78 | 87.57 | 0.82% | 596346 |
| Apr 09, 2026 | 87.48 | 87.48 | 85.61 | 86.87 | -0.70% | 519417 |
| Apr 08, 2026 | 87.47 | 87.95 | 85.83 | 87.70 | 0.26% | 755652 |
| Apr 07, 2026 | 85.50 | 86.34 | 84.87 | 85.95 | 0.53% | 461855 |
| Apr 03, 2026 | 87.58 | 87.58 | 84.88 | 85.91 | -1.91% | 462501 |
| Apr 02, 2026 | 86.37 | 87.42 | 85.18 | 86.04 | -0.38% | 319320 |
| Apr 01, 2026 | 86.62 | 87.99 | 85.17 | 87.32 | 0.81% | 533765 |
| Mar 31, 2026 | 86.62 | 87.70 | 84.50 | 84.92 | -1.96% | 441875 |
| Mar 30, 2026 | 86 | 88.54 | 85.45 | 87.33 | 1.55% | 454088 |
| Mar 27, 2026 | 87.63 | 88.88 | 87.05 | 87.86 | 0.26% | 647511 |
| Mar 26, 2026 | 89.05 | 91.47 | 87.29 | 88.47 | -0.65% | 323846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.